香港股市 將在 15 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.45 +0.14 (+0.14%)
收市後: 07:59PM EST
價內期權
拍板:74.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000740002022-12-01 10:00AM EST2022-12-1627.9623.4023.700.00-12596.58%
GOOG230120C000740002022-11-03 11:20AM EST2023-01-2013.7026.9527.550.00-2061103.00%
GOOG230317C000740002022-11-17 1:17PM EST2023-03-1727.4025.1525.700.00-16853.80%
GOOG230616C000740002022-11-11 11:03AM EST2023-06-1627.7527.2527.800.00-22051.37%
GOOG230915C000740002022-12-06 9:59AM EST2023-09-1530.4529.2529.55+1.73+6.02%10020750.36%
GOOG240119C000740002022-11-29 9:56AM EST2024-01-1930.1831.2531.950.00-27650.48%
GOOG240621C000740002022-12-02 3:32PM EST2024-06-2137.9332.6034.650.00-110050.51%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000740002022-12-02 3:25PM EST2022-12-160.030.020.040.00-156670.31%
GOOG230120P000740002022-12-06 3:48PM EST2023-01-200.280.270.29+0.07+33.33%139947.27%
GOOG230317P000740002022-12-06 1:36PM EST2023-03-171.071.051.10+0.26+32.10%121043.60%
GOOG230616P000740002022-12-05 10:29AM EST2023-06-161.812.112.220.00-271639.72%
GOOG230915P000740002022-12-05 3:18PM EST2023-09-152.813.103.200.00-227037.64%
GOOG240119P000740002022-12-05 11:00AM EST2024-01-193.554.104.300.00-262435.52%
GOOG240621P000740002022-12-05 9:51AM EST2024-06-214.705.056.850.00-211237.95%