香港股市 將在 9 小時 2 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.17-0.98 (-1.03%)
市場開市。 截至 11:28AM EST。
價內期權
拍板:75.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000750002022-12-07 1:43PM EST2022-12-0920.9018.8519.100.00-670.00%
GOOG221216C000750002022-11-29 3:39PM EST2022-12-1620.7119.0020.000.00-36394.04%
GOOG230120C000750002022-12-07 3:09PM EST2023-01-2020.9619.6020.650.00-301,17755.71%
GOOG230217C000750002022-12-01 11:08AM EST2023-02-1728.1020.6521.600.00-132255.20%
GOOG230317C000750002022-11-29 10:56AM EST2023-03-1723.2521.3022.000.00-210351.29%
GOOG230421C000750002022-11-11 1:25PM EST2023-04-2125.3422.0022.850.00-26152.21%
GOOG230616C000750002022-12-01 1:36PM EST2023-06-1630.4123.3024.200.00-514150.93%
GOOG230915C000750002022-12-07 10:57AM EST2023-09-1527.6825.0527.400.00-219350.14%
GOOG240119C000750002022-12-07 1:10PM EST2024-01-1929.6227.5529.250.00-23,57951.48%
GOOG240621C000750002022-12-07 11:59AM EST2024-06-2132.3029.8532.100.00-29351.58%
GOOG250117C000750002022-12-08 10:16AM EST2025-01-1733.8032.4534.85-3.00-8.15%142950.32%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000750002022-12-06 9:45AM EST2022-12-090.010.000.010.00-2470109.38%
GOOG221216P000750002022-12-07 12:02PM EST2022-12-160.040.030.030.00-11,59562.89%
GOOG221223P000750002022-12-07 3:10PM EST2022-12-230.060.060.070.00-114752.54%
GOOG221230P000750002022-12-07 10:43AM EST2022-12-300.100.090.110.00-27947.66%
GOOG230106P000750002022-12-07 11:38AM EST2023-01-060.160.180.190.00-1223246.00%
GOOG230120P000750002022-12-08 11:02AM EST2023-01-200.390.410.42+0.03+8.33%317,12544.92%
GOOG230217P000750002022-12-08 10:37AM EST2023-02-171.011.061.07+0.04+4.12%471,29745.09%
GOOG230317P000750002022-12-08 10:41AM EST2023-03-171.411.451.47+0.26+22.61%64,48942.36%
GOOG230421P000750002022-12-08 11:08AM EST2023-04-211.961.931.96+0.15+8.29%20182440.36%
GOOG230616P000750002022-12-08 10:22AM EST2023-06-162.742.772.83+0.48+21.24%11,67539.19%
GOOG230915P000750002022-12-07 11:12AM EST2023-09-153.523.803.950.00-13,73737.33%
GOOG240119P000750002022-12-07 2:42PM EST2024-01-194.754.905.650.00-34,29137.00%
GOOG240621P000750002022-12-08 10:12AM EST2024-06-216.004.356.45+0.10+1.69%117033.83%
GOOG250117P000750002022-12-08 10:35AM EST2025-01-177.306.609.30+0.10+1.39%11,20935.64%