香港股市 將在 1 小時 22 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.37 +0.06 (+0.06%)
收市後: 07:07PM EST
價內期權
拍板:77.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000770002022-11-22 1:09PM EST2022-12-1620.2020.3520.650.00-835281.05%
GOOG230120C000770002022-11-16 3:26PM EST2023-01-2023.4521.0521.400.00-2027455.03%
GOOG230317C000770002022-12-06 3:12PM EST2023-03-1722.6022.7022.95+2.65+13.28%1123351.61%
GOOG230616C000770002022-11-14 10:10AM EST2023-06-1624.4225.0025.300.00-12250.59%
GOOG230915C000770002022-11-23 10:59AM EST2023-09-1528.1426.9527.300.00-24249.63%
GOOG240119C000770002022-11-22 2:37PM EST2024-01-1929.6229.0529.700.00-418148.90%
GOOG240621C000770002022-12-06 2:03PM EST2024-06-2132.2530.7032.45+1.50+4.88%27948.96%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000770002022-11-30 10:00AM EST2022-12-090.020.000.050.00-162108.59%
GOOG221216P000770002022-12-01 10:18AM EST2022-12-160.040.030.050.00-4552863.28%
GOOG221223P000770002022-12-02 11:04AM EST2022-12-230.060.060.070.00-125551.95%
GOOG221230P000770002022-12-05 12:21PM EST2022-12-300.070.090.110.00-11747.46%
GOOG230120P000770002022-12-06 12:05PM EST2023-01-200.390.390.41+0.08+25.81%134144.82%
GOOG230317P000770002022-12-01 10:13AM EST2023-03-171.101.361.420.00-1021642.05%
GOOG230616P000770002022-12-06 10:25AM EST2023-06-162.512.612.72+0.18+7.73%101,46438.63%
GOOG230915P000770002022-11-18 10:18AM EST2023-09-153.803.653.800.00-11,90236.68%
GOOG240119P000770002022-12-06 9:39AM EST2024-01-194.574.805.00+0.13+2.93%281834.72%
GOOG240621P000770002022-11-16 12:06PM EST2024-06-215.965.856.350.00-2030433.43%