香港股市 將在 1 小時 19 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.42 +0.11 (+0.11%)
收市後: 07:09PM EST
價內期權
拍板:79.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000790002022-12-06 11:15AM EST2022-12-0918.4018.3018.50-2.50-11.96%210117.58%
GOOG221216C000790002022-11-22 10:15AM EST2022-12-1616.9018.4018.600.00-14273.63%
GOOG230120C000790002022-12-06 1:45PM EST2023-01-2019.7219.2519.45-3.02-13.28%110252.49%
GOOG230317C000790002022-11-18 12:06PM EST2023-03-1721.8521.0021.700.00-65051.81%
GOOG230616C000790002022-12-05 9:41AM EST2023-06-1626.7823.3523.600.00-218548.82%
GOOG230915C000790002022-11-28 1:35PM EST2023-09-1524.5325.4525.950.00-211149.16%
GOOG240119C000790002022-12-01 2:58PM EST2024-01-1931.4627.6528.300.00-112248.10%
GOOG240621C000790002022-12-02 3:32PM EST2024-06-2134.6630.2531.100.00-28648.18%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000790002022-11-30 2:47PM EST2022-12-090.010.000.050.00-127998.44%
GOOG221216P000790002022-12-06 2:16PM EST2022-12-160.050.040.05+0.02+66.67%431,60158.20%
GOOG221223P000790002022-12-06 10:24AM EST2022-12-230.070.070.09+0.02+40.00%162549.41%
GOOG221230P000790002022-12-05 3:58PM EST2022-12-300.100.130.150.00-12545.51%
GOOG230120P000790002022-12-05 11:45AM EST2023-01-200.330.490.520.00-2243043.31%
GOOG230317P000790002022-12-06 1:36PM EST2023-03-171.651.621.68+0.40+32.00%142141.07%
GOOG230616P000790002022-12-05 3:42PM EST2023-06-162.723.003.100.00-421,50737.92%
GOOG230915P000790002022-12-06 2:38PM EST2023-09-154.254.104.25-0.20-4.49%4677336.07%
GOOG240119P000790002022-11-28 1:47PM EST2024-01-195.605.205.500.00-31,11634.14%
GOOG240621P000790002022-11-30 12:09PM EST2024-06-216.946.457.150.00-410233.58%