香港股市 將在 1 小時 48 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.39 +0.08 (+0.08%)
收市後: 06:40PM EST
價內期權
拍板:81.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000810002022-11-10 10:00AM EST2022-12-0912.9516.3016.550.00-3595.31%
GOOG221216C000810002022-12-01 2:44PM EST2022-12-1620.6816.4516.650.00-214866.21%
GOOG221223C000810002022-11-10 2:08PM EST2022-12-2313.9516.5517.000.00-4560.30%
GOOG230120C000810002022-11-04 10:27AM EST2023-01-208.3020.4021.000.00-641984.57%
GOOG230317C000810002022-11-18 3:14PM EST2023-03-1719.8519.3019.550.00-57549.10%
GOOG230616C000810002022-11-04 11:48AM EST2023-06-1613.4524.5024.900.00-12220559.27%
GOOG230915C000810002022-12-05 10:29AM EST2023-09-1526.8024.0026.200.00-15450.28%
GOOG240119C000810002022-12-06 9:43AM EST2024-01-1928.9326.3026.95+3.23+12.57%212647.31%
GOOG240621C000810002022-11-29 9:56AM EST2024-06-2128.2128.8529.800.00-220947.45%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000810002022-12-02 11:58AM EST2022-12-090.010.000.010.00-117062.50%
GOOG221216P000810002022-12-06 2:21PM EST2022-12-160.070.060.08+0.04+133.33%192452.93%
GOOG221223P000810002022-12-02 3:54PM EST2022-12-230.060.110.130.00-105645.90%
GOOG221230P000810002022-12-05 11:43AM EST2022-12-300.120.180.200.00-11542.33%
GOOG230106P000810002022-12-05 3:55PM EST2023-01-060.210.300.350.00-51542.24%
GOOG230120P000810002022-12-06 11:24AM EST2023-01-200.600.630.66+0.18+42.86%883941.38%
GOOG230317P000810002022-12-06 2:18PM EST2023-03-171.951.921.98+0.45+30.00%480239.89%
GOOG230616P000810002022-12-06 10:19AM EST2023-06-163.303.453.55+0.43+14.98%2186637.24%
GOOG230915P000810002022-12-01 10:05AM EST2023-09-153.824.554.750.00-23435.44%
GOOG240119P000810002022-12-01 10:05AM EST2024-01-195.155.406.050.00-21,12833.59%
GOOG240621P000810002022-11-30 2:21PM EST2024-06-216.926.857.750.00-724733.05%