香港股市 將在 8 小時 59 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:86.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202C000860002022-11-25 10:53AM EST2022-12-0212.1811.4011.90-0.82-6.31%3070.31%
GOOG221209C000860002022-11-25 10:05AM EST2022-12-0912.5011.6012.00+0.48+3.99%13051.37%
GOOG221216C000860002022-11-22 3:40PM EST2022-12-1612.1211.8512.400.00-1050.78%
GOOG221223C000860002022-11-17 1:54PM EST2022-12-2314.0511.9512.700.00-1748.71%
GOOG221230C000860002022-11-15 1:18PM EST2022-12-3014.3412.3013.250.00-2050.71%
GOOG230120C000860002022-11-25 11:14AM EST2023-01-2013.9013.3513.60-0.35-2.46%1043.24%
GOOG230317C000860002022-11-18 3:32PM EST2023-03-1716.0515.5515.950.00-6044.64%
GOOG230616C000860002022-11-17 11:16AM EST2023-06-1619.2618.4018.700.00-1044.37%
GOOG230915C000860002022-11-11 1:44PM EST2023-09-1520.8320.5521.400.00-3045.73%
GOOG240119C000860002022-11-23 9:48AM EST2024-01-1924.0023.5024.250.00-137946.01%
GOOG240621C000860002022-11-09 3:50PM EST2024-06-2119.6525.6027.300.00-1046.44%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202P000860002022-11-25 12:51PM EST2022-12-020.020.020.03-0.02-50.00%116045.70%
GOOG221209P000860002022-11-25 10:04AM EST2022-12-090.130.110.13-0.02-13.33%1039.75%
GOOG221216P000860002022-11-25 11:52AM EST2022-12-160.340.330.35+0.03+9.68%63,01140.04%
GOOG221223P000860002022-11-25 12:57PM EST2022-12-230.470.460.50+0.04+9.30%3037.89%
GOOG221230P000860002022-11-25 10:04AM EST2022-12-300.580.610.66+0.03+5.45%11036.65%
GOOG230120P000860002022-11-25 12:44PM EST2023-01-201.271.261.280.00-162036.10%
GOOG230317P000860002022-11-25 11:12AM EST2023-03-172.832.882.95-0.03-1.05%8572836.44%
GOOG230616P000860002022-11-22 3:45PM EST2023-06-164.754.554.700.00-33034.58%
GOOG230915P000860002022-11-25 10:52AM EST2023-09-155.795.806.00-3.52-37.81%13,14133.17%
GOOG240119P000860002022-11-14 2:41PM EST2024-01-197.907.007.700.00-20032.49%
GOOG240621P000860002022-11-25 12:17PM EST2024-06-218.658.359.10-0.10-1.14%8031.09%