香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:87.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202C000870002022-11-25 12:24PM EST2022-12-0210.6510.5010.80-0.92-7.95%14059.38%
GOOG221209C000870002022-11-23 9:45AM EST2022-12-0911.2710.5511.150.00-120952.34%
GOOG221216C000870002022-11-23 3:39PM EST2022-12-1612.6510.8511.400.00-4047.51%
GOOG221223C000870002022-11-25 10:11AM EST2022-12-2311.9311.1511.65-0.58-4.64%11144.97%
GOOG221230C000870002022-11-14 10:59AM EST2022-12-3010.9511.1012.850.00-1054.86%
GOOG230120C000870002022-11-22 3:47PM EST2023-01-2012.5012.5512.750.00-3042.22%
GOOG230317C000870002022-11-23 2:04PM EST2023-03-1715.9114.7515.150.00-2043.77%
GOOG230616C000870002022-11-23 9:34AM EST2023-06-1618.4517.6018.000.00-1043.89%
GOOG230915C000870002022-11-21 11:59AM EST2023-09-1519.8020.0520.400.00-330144.24%
GOOG240119C000870002022-11-23 2:14PM EST2024-01-1923.7022.8523.800.00-1046.14%
GOOG240621C000870002022-11-21 2:38PM EST2024-06-2124.7524.4526.550.00-3045.79%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202P000870002022-11-25 12:38PM EST2022-12-020.030.030.04-0.01-25.00%60044.14%
GOOG221209P000870002022-11-23 11:03AM EST2022-12-090.170.140.160.00-6038.38%
GOOG221216P000870002022-11-25 12:48PM EST2022-12-160.410.400.41+0.05+13.89%30038.82%
GOOG221223P000870002022-11-25 12:48PM EST2022-12-230.560.550.59+0.06+12.00%7037.11%
GOOG221230P000870002022-11-23 2:03PM EST2022-12-300.670.720.760.00-10035.84%
GOOG230120P000870002022-11-25 12:41PM EST2023-01-201.421.411.44+0.15+11.81%41035.56%
GOOG230317P000870002022-11-25 12:55PM EST2023-03-173.153.103.20-0.24-7.08%20036.10%
GOOG230616P000870002022-11-23 10:31AM EST2023-06-164.804.855.050.00-11034.51%
GOOG230915P000870002022-11-25 11:39AM EST2023-09-156.206.106.30+0.05+0.81%64032.84%
GOOG240119P000870002022-11-25 12:46PM EST2024-01-197.557.308.05-0.23-2.96%121032.27%
GOOG240621P000870002022-11-25 12:06PM EST2024-06-219.008.709.50-0.43-4.56%8030.96%