香港股市 將在 8 小時 56 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:88.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202C000880002022-11-25 12:38PM EST2022-12-029.779.409.95-1.30-11.74%6062.79%
GOOG221209C000880002022-11-25 12:46PM EST2022-12-099.979.5510.05-0.36-3.48%7045.75%
GOOG221216C000880002022-11-25 10:59AM EST2022-12-1610.8510.1010.40-0.33-2.95%2044.24%
GOOG221223C000880002022-11-22 11:58AM EST2022-12-239.0010.2510.650.00-26041.99%
GOOG221230C000880002022-11-23 9:55AM EST2022-12-3011.3510.7011.100.00-1043.12%
GOOG230120C000880002022-11-22 3:02PM EST2023-01-2011.7011.6511.900.00-5041.11%
GOOG230317C000880002022-11-25 11:28AM EST2023-03-1714.5014.1014.45-0.45-3.01%10043.40%
GOOG230616C000880002022-11-22 10:59AM EST2023-06-1616.1517.1017.350.00-2043.57%
GOOG230915C000880002022-11-21 3:18PM EST2023-09-1518.8019.2520.300.00-2045.61%
GOOG240119C000880002022-11-23 11:50AM EST2024-01-1922.7321.6523.350.00-221046.25%
GOOG240621C000880002022-11-15 1:37PM EST2024-06-2125.7324.1526.100.00-115445.81%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221202P000880002022-11-25 12:25PM EST2022-12-020.050.050.060.00-34042.97%
GOOG221209P000880002022-11-25 12:44PM EST2022-12-090.190.180.20+0.02+11.76%1546537.11%
GOOG221216P000880002022-11-25 12:59PM EST2022-12-160.480.480.50+0.03+6.67%83038.06%
GOOG221223P000880002022-11-25 11:58AM EST2022-12-230.660.660.69+0.04+6.45%31036.23%
GOOG221230P000880002022-11-25 12:24PM EST2022-12-300.850.840.89-0.05-5.56%5035.23%
GOOG230120P000880002022-11-25 12:43PM EST2023-01-201.601.581.61-0.01-0.62%1261,88234.96%
GOOG230317P000880002022-11-25 12:21PM EST2023-03-173.403.353.450.00-298335.67%
GOOG230616P000880002022-11-23 1:05PM EST2023-06-165.255.155.300.00-2033.99%
GOOG230915P000880002022-11-25 10:25AM EST2023-09-156.406.456.65-0.46-6.71%128032.64%
GOOG240119P000880002022-11-22 12:43PM EST2024-01-198.507.708.350.00-2031.89%
GOOG240621P000880002022-11-25 12:06PM EST2024-06-219.359.059.70-0.75-7.43%8030.36%