香港股市 將在 8 小時 27 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.35-0.80 (-0.84%)
市場開市。 截至 12:03PM EST。
價內期權
拍板:92.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000920002022-12-08 10:51AM EST2022-12-092.502.522.72-0.95-27.54%837343.36%
GOOG221216C000920002022-12-08 11:44AM EST2022-12-163.933.954.00-0.66-14.38%2577,92545.56%
GOOG221223C000920002022-12-08 10:47AM EST2022-12-234.254.354.50-1.05-19.81%1010340.94%
GOOG221230C000920002022-12-07 12:54PM EST2022-12-305.904.704.850.00-12838.06%
GOOG230106C000920002022-12-06 2:59PM EST2023-01-067.395.255.350.00-3638.16%
GOOG230120C000920002022-12-07 3:31PM EST2023-01-206.906.156.300.00-241,18439.05%
GOOG230317C000920002022-12-07 12:12PM EST2023-03-1710.059.159.350.00-2440141.81%
GOOG230616C000920002022-12-08 11:09AM EST2023-06-1612.0012.3012.45-1.35-10.11%11,00341.93%
GOOG230915C000920002022-12-07 2:41PM EST2023-09-1515.7014.5515.000.00-172042.45%
GOOG240119C000920002022-12-05 9:48AM EST2024-01-1922.7617.4518.150.00-21,08243.49%
GOOG240621C000920002022-12-06 1:44PM EST2024-06-2123.2520.2521.200.00-1527843.89%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000920002022-12-08 11:48AM EST2022-12-090.160.150.16-0.02-11.11%38393731.84%
GOOG221216P000920002022-12-08 11:47AM EST2022-12-161.381.381.39+0.09+6.98%6199,28240.87%
GOOG221223P000920002022-12-08 11:19AM EST2022-12-232.021.761.77+0.37+22.42%22122035.86%
GOOG221230P000920002022-12-08 10:42AM EST2022-12-302.122.052.08+0.17+8.72%443433.40%
GOOG230106P000920002022-12-08 11:02AM EST2023-01-062.582.442.48+0.46+21.70%3321233.15%
GOOG230113P000920002022-12-07 9:30AM EST2023-01-132.292.932.990.00-113634.31%
GOOG230120P000920002022-12-08 11:48AM EST2023-01-203.193.203.25+0.15+4.93%3023,07533.53%
GOOG230317P000920002022-12-08 10:24AM EST2023-03-175.655.555.60+0.42+8.03%170134.55%
GOOG230616P000920002022-12-02 11:39AM EST2023-06-165.757.557.650.00-1039032.73%
GOOG230915P000920002022-12-07 12:40PM EST2023-09-158.809.059.150.00-1929431.59%
GOOG240119P000920002022-12-06 11:45AM EST2024-01-199.5010.4510.650.00-11,69430.14%
GOOG240621P000920002022-12-05 11:58AM EST2024-06-2110.0811.7512.400.00-25729.55%