香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.32-0.83 (-0.87%)
市場開市。 截至 10:51AM EST。
價內期權
拍板:93.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000930002022-12-08 10:28AM EST2022-12-091.951.881.91-0.58-22.92%9037440.72%
GOOG221216C000930002022-12-08 10:29AM EST2022-12-163.353.203.25-0.45-11.84%1481,59243.16%
GOOG221223C000930002022-12-08 10:01AM EST2022-12-234.233.703.90-0.48-10.19%24740.85%
GOOG221230C000930002022-12-07 2:22PM EST2022-12-304.904.104.300.00-296238.38%
GOOG230106C000930002022-12-07 3:20PM EST2023-01-065.204.504.850.00-181838.79%
GOOG230120C000930002022-12-08 10:02AM EST2023-01-206.005.455.65-1.44-19.35%301,29138.26%
GOOG230317C000930002022-12-08 9:38AM EST2023-03-178.508.558.70-0.90-9.57%859841.08%
GOOG230616C000930002022-12-07 10:34AM EST2023-06-1612.6011.6511.900.00-259841.68%
GOOG230915C000930002022-12-07 2:58PM EST2023-09-1514.8813.6515.400.00-962545.13%
GOOG240119C000930002022-12-08 10:17AM EST2024-01-1917.0516.7017.80-1.41-7.64%191543.74%
GOOG240621C000930002022-12-07 9:32AM EST2024-06-2121.1819.0520.550.00-111,09843.38%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000930002022-12-08 10:35AM EST2022-12-090.350.350.36+0.04+12.90%1,5171,07631.35%
GOOG221216P000930002022-12-08 10:34AM EST2022-12-161.781.721.73+0.18+11.25%2603,78439.77%
GOOG221223P000930002022-12-08 10:27AM EST2022-12-232.042.112.13+0.10+5.15%2041935.06%
GOOG221230P000930002022-12-08 10:07AM EST2022-12-302.192.412.43-0.02-0.90%1237632.50%
GOOG230106P000930002022-12-08 10:30AM EST2023-01-062.822.802.84+0.48+20.51%4524232.34%
GOOG230120P000930002022-12-07 3:14PM EST2023-01-203.423.603.650.00-2525,39033.01%
GOOG230317P000930002022-12-08 10:18AM EST2023-03-176.106.056.10+0.40+7.02%2245634.52%
GOOG230616P000930002022-12-07 11:27AM EST2023-06-167.678.008.100.00-148932.44%
GOOG230915P000930002022-12-07 10:06AM EST2023-09-158.759.459.600.00-1552731.32%
GOOG240119P000930002022-12-05 10:33AM EST2024-01-198.8610.9511.200.00-21,41130.14%
GOOG240621P000930002022-12-01 12:33PM EST2024-06-2110.3812.2012.850.00-84329.30%