香港股市 將在 8 小時 21 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.49-0.67 (-0.70%)
市場開市。 截至 12:09PM EST。
價內期權
拍板:96.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000960002022-12-08 11:51AM EST2022-12-090.300.300.31-0.40-57.14%3,3992,69930.76%
GOOG221216C000960002022-12-08 11:51AM EST2022-12-161.761.741.75-0.40-18.52%1,0962,83440.77%
GOOG221223C000960002022-12-08 10:52AM EST2022-12-232.162.212.22-0.46-17.56%19949736.65%
GOOG221230C000960002022-12-08 11:25AM EST2022-12-302.362.602.62-0.64-21.33%14048734.84%
GOOG230106C000960002022-12-08 11:32AM EST2023-01-062.913.053.15-0.59-16.86%163735.45%
GOOG230120C000960002022-12-08 11:41AM EST2023-01-203.874.004.05-0.53-12.05%373,01936.17%
GOOG230317C000960002022-12-08 11:10AM EST2023-03-176.676.957.10-0.83-11.07%321,59039.45%
GOOG230616C000960002022-12-08 11:30AM EST2023-06-1610.0010.2010.30-1.05-9.50%736740.31%
GOOG230915C000960002022-12-05 3:10PM EST2023-09-1516.1112.6513.400.00-1375042.59%
GOOG240119C000960002022-12-08 11:23AM EST2024-01-1915.3014.8016.20-0.89-5.50%41,05942.53%
GOOG240621C000960002022-12-06 11:08AM EST2024-06-2120.7218.3519.350.00-227343.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000960002022-12-08 11:50AM EST2022-12-091.701.701.73+0.18+11.84%5841,85626.27%
GOOG221216P000960002022-12-08 11:45AM EST2022-12-163.203.053.10+0.32+11.11%1843,00337.94%
GOOG221223P000960002022-12-08 10:34AM EST2022-12-233.593.453.55+0.32+9.79%9966634.28%
GOOG221230P000960002022-12-08 10:59AM EST2022-12-303.953.703.80+0.40+11.27%542531.28%
GOOG230106P000960002022-12-08 10:15AM EST2023-01-064.154.104.20+0.45+12.16%122131.13%
GOOG230113P000960002022-12-07 2:03PM EST2023-01-134.984.604.70+0.66+15.28%14532.23%
GOOG230120P000960002022-12-08 10:00AM EST2023-01-204.694.905.00+0.09+1.96%87,17531.85%
GOOG230317P000960002022-12-08 11:16AM EST2023-03-177.557.257.30+0.55+7.86%341,03532.80%
GOOG230616P000960002022-12-08 10:41AM EST2023-06-169.459.359.45+0.75+8.62%253831.63%
GOOG230915P000960002022-12-02 9:33AM EST2023-09-158.7510.7510.900.00-71,02030.42%
GOOG240119P000960002022-12-08 11:29AM EST2024-01-1912.5012.2512.40+0.60+5.04%11,42929.07%
GOOG240621P000960002022-12-05 10:29AM EST2024-06-2111.8013.5514.250.00-24128.76%