拍板:110.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.10 | +41.67% | 849 | 2,155 | 2023-02-03 | 10.50 | -1.25 | -10.64% | 10 | 255 |
| 0.56 | +0.17 | +43.59% | 525 | 917 | 2023-02-10 | 10.75 | -1.15 | -9.66% | 1 | 5 |
| 0.77 | +0.23 | +42.59% | 1,157 | 6,857 | 2023-02-17 | 11.00 | -0.90 | -7.56% | 2 | 497 |
| 0.91 | +0.21 | +30.00% | 227 | 929 | 2023-02-24 | 13.52 | 0.00 | - | - | 27 |
| 1.11 | +0.27 | +32.14% | 139 | 700 | 2023-03-03 | 9.99 | 0.00 | - | 1 | 1 |
| 1.26 | +0.08 | +6.78% | 14 | 12 | 2023-03-10 | 10.27 | 0.00 | - | 1 | 1 |
| 1.54 | +0.37 | +31.62% | 488 | 14,955 | 2023-03-17 | 11.25 | -1.80 | -13.79% | 7 | 21,581 |
| 2.43 | +0.50 | +25.91% | 542 | 6,317 | 2023-04-21 | 11.65 | -1.00 | -7.91% | 52 | 819 |
| 4.10 | +0.60 | +17.14% | 83 | 4,776 | 2023-06-16 | 13.50 | -0.70 | -4.93% | 6 | 3,386 |
| 4.60 | +0.30 | +6.98% | 29 | 376 | 2023-07-21 | 13.24 | -0.73 | -5.23% | 50 | 41 |
| 6.34 | +0.62 | +10.84% | 68 | 3,814 | 2023-09-15 | 14.26 | -0.19 | -1.31% | 2 | 2,220 |
| 9.30 | +0.90 | +10.71% | 172 | 7,743 | 2024-01-19 | 15.41 | -0.38 | -2.41% | 103 | 4,956 |
| 12.45 | +0.95 | +8.26% | 2 | 1,170 | 2024-06-21 | 16.75 | +1.19 | +7.65% | 4 | 455 |
| 15.90 | +0.31 | +1.99% | 32 | 949 | 2025-01-17 | 18.25 | +0.96 | +5.55% | 2 | 1,152 |
| 16.94 | -1.21 | -6.67% | 47 | 150 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 13 |
