香港股市 將收市,收市時間:3 小時

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.87+1.92 (+1.96%)
收市價: 04:00PM EST
99.12 -0.75 (-0.75%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.34+0.10+41.67%8492,1552023-02-0310.50-1.25-10.64%10255
0.56+0.17+43.59%5259172023-02-1010.75-1.15-9.66%15
0.77+0.23+42.59%1,1576,8572023-02-1711.00-0.90-7.56%2497
0.91+0.21+30.00%2279292023-02-2413.520.00--27
1.11+0.27+32.14%1397002023-03-039.990.00-11
1.26+0.08+6.78%14122023-03-1010.270.00-11
1.54+0.37+31.62%48814,9552023-03-1711.25-1.80-13.79%721,581
2.43+0.50+25.91%5426,3172023-04-2111.65-1.00-7.91%52819
4.10+0.60+17.14%834,7762023-06-1613.50-0.70-4.93%63,386
4.60+0.30+6.98%293762023-07-2113.24-0.73-5.23%5041
6.34+0.62+10.84%683,8142023-09-1514.26-0.19-1.31%22,220
9.30+0.90+10.71%1727,7432024-01-1915.41-0.38-2.41%1034,956
12.45+0.95+8.26%21,1702024-06-2116.75+1.19+7.65%4455
15.90+0.31+1.99%329492025-01-1718.25+0.96+5.55%21,152
16.94-1.21-6.67%471502025-06-2020.000.00-113