拍板:120.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.01 | -1.97 | -5.19% | 37 | 6,639 | 2024-04-19 | 0.04 | +0.03 | +300.00% | 3 | 10,515 |
| 35.40 | -0.65 | -1.80% | 4 | 32 | 2024-04-26 | 0.04 | -0.03 | -42.86% | 43 | 287 |
| 36.65 | -1.17 | -3.09% | 1 | 21 | 2024-05-03 | 0.14 | +0.02 | +16.67% | 3 | 23 |
| 36.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.18 | +0.04 | +28.57% | 3 | 26 |
| 36.37 | -2.23 | -5.78% | 5 | 7,091 | 2024-05-17 | 0.26 | +0.02 | +8.33% | 260 | 10,494 |
| 40.62 | 0.00 | - | - | 1 | 2024-05-24 | 0.32 | +0.06 | +23.08% | 3 | 702 |
| 36.98 | -2.52 | -6.38% | 13 | 5,554 | 2024-06-21 | 0.57 | +0.09 | +18.75% | 6 | 5,782 |
| 38.20 | -0.65 | -1.67% | 6 | 795 | 2024-07-19 | 0.74 | +0.03 | +4.23% | 15 | 2,373 |
| 39.90 | -0.98 | -2.40% | 1 | 3,475 | 2024-09-20 | 1.64 | +0.24 | +17.14% | 14 | 6,185 |
| 42.33 | 0.00 | - | 3 | 57 | 2024-10-18 | 1.93 | +0.15 | +8.43% | 28 | 413 |
| 41.45 | -1.65 | -3.83% | 16 | 63 | 2024-11-15 | 2.49 | +0.32 | +14.75% | 1 | 1,064 |
| 43.17 | -1.83 | -4.07% | 3 | 785 | 2024-12-20 | 2.63 | 0.00 | - | 21 | 1,551 |
| 42.85 | -2.55 | -5.62% | 28 | 3,165 | 2025-01-17 | 3.20 | +0.23 | +7.74% | 2 | 5,491 |
| 45.45 | -1.10 | -2.36% | 3 | 32 | 2025-03-21 | 3.65 | 0.00 | - | 2 | 142 |
| 47.40 | -2.63 | -5.26% | 1 | 1,204 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 1,609 |
| 53.73 | 0.00 | - | 23 | 1,566 | 2025-12-19 | 6.05 | 0.00 | - | 3 | 251 |
| 52.12 | -3.43 | -6.17% | 1 | 404 | 2026-01-16 | 7.45 | +0.60 | +8.76% | 19 | 384 |
