Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.64 | +1.14 | +3.40% | 1 | 26 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 2 | 255 |
| 30.60 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 45 | 430 |
| - | - | - | - | - | 2024-05-10 | 0.11 | -0.06 | -35.29% | 21 | 127 |
| 36.00 | +2.52 | +7.53% | 2 | 741 | 2024-05-17 | 0.23 | -0.06 | -20.69% | 61 | 4,973 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 134 |
| 37.00 | +1.73 | +4.91% | 31 | 5,156 | 2024-06-21 | 0.48 | -0.09 | -15.79% | 12 | 10,115 |
| 37.19 | +3.69 | +11.01% | 1 | 497 | 2024-07-19 | 0.76 | -0.13 | -14.61% | 189 | 1,869 |
| 39.15 | +3.25 | +9.05% | 3 | 6,910 | 2024-09-20 | 1.57 | -0.18 | -10.29% | 82 | 4,818 |
| 39.30 | 0.00 | - | 8 | 531 | 2024-10-18 | 2.15 | 0.00 | - | 7 | 323 |
| 40.10 | 0.00 | - | 1 | 95 | 2024-11-15 | 2.61 | -0.05 | -1.88% | 1 | 103 |
| 42.25 | +2.98 | +7.59% | 2 | 802 | 2024-12-20 | 2.95 | -0.35 | -10.61% | 7 | 4,675 |
| 43.15 | +1.70 | +4.10% | 22 | 3,217 | 2025-01-17 | 3.25 | -0.27 | -7.67% | 109 | 5,229 |
| 43.50 | 0.00 | - | 2 | 36 | 2025-03-21 | 4.85 | 0.00 | - | 2,946 | 6,282 |
| 47.83 | +3.86 | +8.78% | 2 | 641 | 2025-06-20 | 5.41 | -0.39 | -6.72% | 18 | 1,077 |
| 52.06 | +3.18 | +6.51% | 9 | 515 | 2025-12-19 | 8.12 | 0.00 | - | 1 | 570 |
| 52.68 | +1.43 | +2.79% | 6 | 798 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 563 |
