Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | +0.05 | +0.24% | 16 | 0 | 2024-04-26 | 0.15 | -0.06 | -28.57% | 745 | 0 |
| 20.78 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.27 | -0.09 | -25.00% | 113 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.44 | -0.07 | -13.73% | 25 | 0 |
| 22.59 | +1.34 | +6.31% | 80 | 0 | 2024-05-17 | 0.75 | -0.10 | -11.76% | 134 | 0 |
| 21.14 | -0.86 | -3.91% | 1 | 0 | 2024-05-24 | 0.90 | -0.11 | -10.89% | 16 | 0 |
| 20.35 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.95 | -0.12 | -11.21% | 11 | 0 |
| 23.92 | +1.22 | +5.37% | 13 | 0 | 2024-06-21 | 1.42 | -0.17 | -10.69% | 283 | 0 |
| 24.75 | +1.05 | +4.43% | 77 | 0 | 2024-07-19 | 1.96 | -0.15 | -7.11% | 269 | 0 |
| 26.85 | +0.25 | +0.94% | 38 | 0 | 2024-09-20 | 3.75 | -0.05 | -1.32% | 14 | 0 |
| 27.40 | -0.20 | -0.72% | 1 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 21 | 0 |
| 27.50 | 0.00 | - | 40 | 0 | 2024-11-15 | 5.11 | +0.03 | +0.59% | 1 | 0 |
| 30.75 | +0.04 | +0.13% | 277 | 0 | 2024-12-20 | 5.84 | +0.04 | +0.69% | 1 | 0 |
| 31.05 | -0.30 | -0.96% | 25 | 0 | 2025-01-17 | 6.22 | -0.06 | -0.96% | 8 | 0 |
| 31.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.15 | -0.30 | -4.03% | 7 | 0 |
| 36.60 | +0.25 | +0.69% | 1 | 0 | 2025-06-20 | 9.16 | -0.42 | -4.38% | 72 | 0 |
| 42.24 | +0.27 | +0.64% | 1 | 0 | 2025-12-19 | 11.50 | 0.00 | - | 1 | 0 |
| 43.75 | +0.75 | +1.74% | 4 | 0 | 2026-01-16 | 11.90 | -0.03 | -0.25% | 1 | 0 |
