香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
151.94+0.24 (+0.16%)
收市:04:00PM EDT
152.14 +0.20 (+0.13%)
市前: 07:27AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.800.00-611,1532024-03-280.020.00-5652,164
7.050.00-352,0672024-04-050.200.00-219913
7.700.00-196972024-04-120.740.00-427601
8.400.00-15420,8902024-04-191.080.00-27410,867
9.170.00-272652024-04-262.420.00-1014,290
9.800.00-1821802024-05-032.830.00-855
11.150.00-3064,5682024-05-173.850.00-1055,643
13.200.00-5118,1612024-06-214.850.00-1757,690
13.540.00-161,6062024-07-195.850.00-3244,035
16.700.00-177,9182024-09-207.330.00-2064,593
17.300.00-15032024-10-188.150.00-376
20.950.00-131792024-11-159.250.00-1514
20.800.00-32,0732024-12-209.820.00-1,0002,211
21.790.00-103,8732025-01-1710.050.00-414,368
24.810.00-5692025-03-2111.270.00-1151
27.470.00-15,1992025-06-2013.000.00-10378
33.450.00-54962025-12-1917.000.00-142
33.550.00-11,3472026-01-1616.400.00-5275