Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:145.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1,066 | 753 | 2023-12-08 | 6.69 | -6.41 | -48.93% | 9 | 7 |
| 0.44 | +0.37 | +528.57% | 2,832 | 9,873 | 2023-12-15 | 6.80 | -7.75 | -53.26% | 54 | 78 |
| 0.68 | +0.53 | +353.33% | 668 | 477 | 2023-12-22 | 7.04 | 0.00 | - | 2 | 0 |
| 1.01 | +0.80 | +380.95% | 617 | 1,327 | 2023-12-29 | 6.71 | -7.94 | -54.20% | 2 | 3 |
| 1.39 | +0.97 | +230.95% | 550 | 758 | 2024-01-05 | 7.46 | -7.19 | -49.08% | 37 | 2 |
| 1.86 | +1.33 | +250.94% | 31 | 107 | 2024-01-12 | 12.83 | 0.00 | - | 50 | 47 |
| 2.16 | +1.49 | +222.39% | 961 | 13,328 | 2024-01-19 | 7.35 | -4.67 | -38.85% | 32 | 450 |
| 4.55 | +2.28 | +100.44% | 929 | 1,897 | 2024-02-16 | 8.65 | -4.13 | -32.32% | 254 | 84 |
| 5.62 | +2.59 | +85.48% | 481 | 8,729 | 2024-03-15 | 9.66 | -3.28 | -25.35% | 12 | 1,556 |
| 7.30 | +2.95 | +67.82% | 142 | 2,026 | 2024-04-19 | 10.70 | -4.34 | -28.86% | 103 | 821 |
| 9.94 | +3.19 | +47.26% | 65 | 6,777 | 2024-06-21 | 12.84 | -5.21 | -28.86% | 3 | 617 |
| 11.20 | +3.25 | +40.88% | 17 | 36 | 2024-07-19 | - | - | - | - | - |
| 13.54 | +3.49 | +34.73% | 21 | 4,407 | 2024-09-20 | 14.55 | -3.05 | -17.33% | 172 | 934 |
| 16.50 | +4.35 | +35.80% | 5 | 1,172 | 2024-12-20 | 16.20 | -4.05 | -20.00% | 1 | 264 |
| 18.00 | +4.60 | +34.33% | 16 | 2,880 | 2025-01-17 | 17.50 | 0.00 | - | 50 | 1,821 |
| 20.69 | +3.72 | +21.92% | 1 | 464 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 73 |
| 21.96 | 0.00 | - | 21 | 246 | 2025-12-19 | 26.54 | 0.00 | - | 2 | 32 |
| 26.80 | +5.80 | +27.62% | 7 | 175 | 2026-01-16 | 20.15 | -3.00 | -12.96% | 2 | 55 |
