收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
5.80 | 0.00 | - | 61 | 1,153 | 2024-03-28 | 0.02 | 0.00 | - | 565 | 2,164 |
7.05 | 0.00 | - | 35 | 2,067 | 2024-04-05 | 0.20 | 0.00 | - | 219 | 913 |
7.70 | 0.00 | - | 19 | 697 | 2024-04-12 | 0.74 | 0.00 | - | 427 | 601 |
8.40 | 0.00 | - | 154 | 20,890 | 2024-04-19 | 1.08 | 0.00 | - | 274 | 10,867 |
9.17 | 0.00 | - | 27 | 265 | 2024-04-26 | 2.42 | 0.00 | - | 101 | 4,290 |
9.80 | 0.00 | - | 182 | 180 | 2024-05-03 | 2.83 | 0.00 | - | 8 | 55 |
11.15 | 0.00 | - | 306 | 4,568 | 2024-05-17 | 3.85 | 0.00 | - | 105 | 5,643 |
13.20 | 0.00 | - | 51 | 18,161 | 2024-06-21 | 4.85 | 0.00 | - | 175 | 7,690 |
13.54 | 0.00 | - | 16 | 1,606 | 2024-07-19 | 5.85 | 0.00 | - | 324 | 4,035 |
16.70 | 0.00 | - | 17 | 7,918 | 2024-09-20 | 7.33 | 0.00 | - | 206 | 4,593 |
17.30 | 0.00 | - | 1 | 503 | 2024-10-18 | 8.15 | 0.00 | - | 3 | 76 |
20.95 | 0.00 | - | 13 | 179 | 2024-11-15 | 9.25 | 0.00 | - | 1 | 514 |
20.80 | 0.00 | - | 3 | 2,073 | 2024-12-20 | 9.82 | 0.00 | - | 1,000 | 2,211 |
21.79 | 0.00 | - | 10 | 3,873 | 2025-01-17 | 10.05 | 0.00 | - | 4 | 14,368 |
24.81 | 0.00 | - | 5 | 69 | 2025-03-21 | 11.27 | 0.00 | - | 1 | 151 |
27.47 | 0.00 | - | 1 | 5,199 | 2025-06-20 | 13.00 | 0.00 | - | 10 | 378 |
33.45 | 0.00 | - | 5 | 496 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 42 |
33.55 | 0.00 | - | 1 | 1,347 | 2026-01-16 | 16.40 | 0.00 | - | 5 | 275 |