Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +0.25 | +3.50% | 1,271 | 13,567 | 2024-04-19 | 0.04 | -0.05 | -55.56% | 2,210 | 6,094 |
| 9.60 | +0.05 | +0.52% | 121 | 1,579 | 2024-04-26 | 1.90 | -0.18 | -8.65% | 420 | 1,377 |
| 10.69 | +0.49 | +4.80% | 12 | 521 | 2024-05-03 | 2.49 | -0.07 | -2.73% | 71 | 504 |
| 10.92 | +0.72 | +7.06% | 20 | 234 | 2024-05-10 | 2.70 | -0.15 | -5.26% | 11 | 852 |
| 12.00 | +1.00 | +9.09% | 197 | 7,118 | 2024-05-17 | 3.30 | -0.15 | -4.35% | 219 | 4,270 |
| 12.28 | 0.00 | - | 1 | 102 | 2024-05-24 | 3.60 | -0.20 | -5.26% | 8 | 188 |
| 12.80 | +0.70 | +5.79% | 1 | 62 | 2024-05-31 | 4.05 | 0.00 | - | 4 | 41 |
| 13.87 | +0.42 | +3.12% | 47 | 14,175 | 2024-06-21 | 4.53 | -0.17 | -3.62% | 21 | 3,764 |
| 14.90 | +0.50 | +3.47% | 17 | 1,624 | 2024-07-19 | 5.45 | +0.15 | +2.83% | 121 | 1,503 |
| 18.56 | +0.66 | +3.69% | 13 | 5,872 | 2024-09-20 | 7.35 | -0.95 | -11.45% | 42 | 2,929 |
| 19.60 | +0.25 | +1.29% | 4 | 705 | 2024-10-18 | 8.06 | -0.09 | -1.10% | 1 | 374 |
| 20.30 | 0.00 | - | 120 | 271 | 2024-11-15 | 9.10 | +0.03 | +0.33% | 85 | 111 |
| 22.74 | +0.54 | +2.43% | 6 | 4,968 | 2024-12-20 | 9.80 | -0.25 | -2.49% | 10 | 1,925 |
| 23.70 | +0.35 | +1.50% | 76 | 11,897 | 2025-01-17 | 10.35 | +0.10 | +0.98% | 96 | 3,480 |
| 25.57 | 0.00 | - | 1 | 236 | 2025-03-21 | 10.66 | 0.00 | - | 4 | 35 |
| 29.39 | +0.34 | +1.17% | 10 | 3,562 | 2025-06-20 | 11.98 | 0.00 | - | 1 | 572 |
| 34.80 | -0.43 | -1.22% | 5 | 2,137 | 2025-12-19 | 15.28 | +0.08 | +0.53% | 9 | 119 |
| 35.84 | +0.58 | +1.64% | 18 | 1,647 | 2026-01-16 | 16.45 | 0.00 | - | 53 | 689 |
