香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.81-0.04-4.71%5,0552,7132024-04-053.25-0.65-16.67%213179
1.84+0.03+1.66%3691,8982024-04-124.25-0.95-18.27%42162
2.31-0.04-1.70%1,97610,3882024-04-194.70-0.35-6.93%971,205
4.42+0.22+5.24%849072024-04-266.45-0.03-0.46%151
5.15+0.10+1.98%491162024-05-036.95-1.19-14.62%2410
6.30+0.05+0.80%5665,7662024-05-177.80-0.85-9.83%471,142
8.05+0.55+7.33%24811,1952024-06-218.98-0.57-5.97%147934
9.25+0.35+3.93%1544,9472024-07-199.50-0.55-5.47%220797
12.41+0.76+6.52%86,2002024-09-2011.45-0.85-6.91%601,639
13.22+0.61+4.84%18942024-10-1811.95-0.45-3.63%721
15.21+0.41+2.77%541952024-11-1513.15-0.75-5.40%19
16.50+0.80+5.10%3026,4492024-12-2013.990.00-1281
17.50+0.65+3.86%1093,8772025-01-1714.20+0.01+0.07%81,065
19.60-0.65-3.21%21492025-03-2115.630.00-540
22.200.00-11,9022025-06-2017.710.00-246
28.54-0.19-0.66%12632025-12-1923.060.00-195
29.05+1.10+3.94%88022026-01-1620.630.00-491