收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.81 | -0.04 | -4.71% | 5,055 | 2,713 | 2024-04-05 | 3.25 | -0.65 | -16.67% | 213 | 179 |
1.84 | +0.03 | +1.66% | 369 | 1,898 | 2024-04-12 | 4.25 | -0.95 | -18.27% | 42 | 162 |
2.31 | -0.04 | -1.70% | 1,976 | 10,388 | 2024-04-19 | 4.70 | -0.35 | -6.93% | 97 | 1,205 |
4.42 | +0.22 | +5.24% | 84 | 907 | 2024-04-26 | 6.45 | -0.03 | -0.46% | 1 | 51 |
5.15 | +0.10 | +1.98% | 49 | 116 | 2024-05-03 | 6.95 | -1.19 | -14.62% | 24 | 10 |
6.30 | +0.05 | +0.80% | 566 | 5,766 | 2024-05-17 | 7.80 | -0.85 | -9.83% | 47 | 1,142 |
8.05 | +0.55 | +7.33% | 248 | 11,195 | 2024-06-21 | 8.98 | -0.57 | -5.97% | 147 | 934 |
9.25 | +0.35 | +3.93% | 154 | 4,947 | 2024-07-19 | 9.50 | -0.55 | -5.47% | 220 | 797 |
12.41 | +0.76 | +6.52% | 8 | 6,200 | 2024-09-20 | 11.45 | -0.85 | -6.91% | 60 | 1,639 |
13.22 | +0.61 | +4.84% | 1 | 894 | 2024-10-18 | 11.95 | -0.45 | -3.63% | 7 | 21 |
15.21 | +0.41 | +2.77% | 54 | 195 | 2024-11-15 | 13.15 | -0.75 | -5.40% | 1 | 9 |
16.50 | +0.80 | +5.10% | 302 | 6,449 | 2024-12-20 | 13.99 | 0.00 | - | 1 | 281 |
17.50 | +0.65 | +3.86% | 109 | 3,877 | 2025-01-17 | 14.20 | +0.01 | +0.07% | 8 | 1,065 |
19.60 | -0.65 | -3.21% | 2 | 149 | 2025-03-21 | 15.63 | 0.00 | - | 5 | 40 |
22.20 | 0.00 | - | 1 | 1,902 | 2025-06-20 | 17.71 | 0.00 | - | 2 | 46 |
28.54 | -0.19 | -0.66% | 1 | 263 | 2025-12-19 | 23.06 | 0.00 | - | 1 | 95 |
29.05 | +1.10 | +3.94% | 8 | 802 | 2026-01-16 | 20.63 | 0.00 | - | 4 | 91 |