拍板:155.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 21 | 2023-12-08 | 24.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 7,456 | 2023-12-15 | 21.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 28 | 81 | 2023-12-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 51 | 2023-12-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 112 | 2024-01-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 241 | 5,646 | 2024-01-19 | 18.87 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 21 | 540 | 2024-02-16 | 17.05 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 178 | 5,416 | 2024-03-15 | 20.50 | 0.00 | - | 57 | 52 |
| 2.00 | 0.00 | - | 96 | 987 | 2024-04-19 | 18.15 | 0.00 | - | 14 | 123 |
| 3.86 | 0.00 | - | 11 | 8,897 | 2024-06-21 | 20.69 | 0.00 | - | 1 | 25 |
| 4.95 | 0.00 | - | 1 | 34 | 2024-07-19 | - | - | - | - | - |
| 6.54 | 0.00 | - | 2 | 1,115 | 2024-09-20 | 21.25 | 0.00 | - | 1 | 262 |
| 9.15 | 0.00 | - | 5 | 1,597 | 2024-12-20 | 23.00 | 0.00 | - | 13 | 30 |
| 9.76 | 0.00 | - | 115 | 3,478 | 2025-01-17 | 26.25 | 0.00 | - | 1 | 38 |
| 14.35 | 0.00 | - | 82 | 1,753 | 2025-06-20 | 34.39 | 0.00 | - | 4 | 0 |
| 18.24 | 0.00 | - | 2 | 268 | 2025-12-19 | 35.48 | 0.00 | - | 1 | 1 |
| 18.41 | 0.00 | - | 71 | 59 | 2026-01-16 | - | - | - | - | - |
