拍板:165.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 28 | 2023-12-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4,760 | 2023-12-15 | 33.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 110 | 210 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 257 | 2023-12-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 51 | 2024-01-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 2024-01-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3,819 | 2024-01-19 | 26.57 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 1 | 28 | 2024-02-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 6,035 | 2024-03-15 | 28.47 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 4 | 1,587 | 2024-04-19 | 27.15 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 9 | 3,567 | 2024-06-21 | 27.35 | 0.00 | - | 3 | 0 |
| 2.78 | 0.00 | - | - | 34 | 2024-07-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 2,127 | 2024-09-20 | 31.90 | 0.00 | - | 11 | 74 |
| 6.60 | 0.00 | - | 44 | 1,742 | 2024-12-20 | 35.29 | 0.00 | - | 2 | 1 |
| 7.04 | 0.00 | - | 32 | 9,058 | 2025-01-17 | 32.59 | 0.00 | - | 2 | 1 |
| 13.03 | 0.00 | - | 1 | 886 | 2025-06-20 | 34.78 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 3 | 223 | 2025-12-19 | 35.10 | 0.00 | - | 2 | 7 |
| 15.95 | 0.00 | - | 33 | 88 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 2 |
