收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 168 | 1,266 | 2024-03-28 | - | - | - | - | - |
0.04 | 0.00 | - | 76 | 1,257 | 2024-04-05 | 15.33 | 0.00 | - | 6 | 0 |
0.21 | 0.00 | - | 7 | 399 | 2024-04-12 | - | - | - | - | - |
0.36 | 0.00 | - | 72 | 9,210 | 2024-04-19 | 14.20 | 0.00 | - | 5 | 27 |
1.52 | 0.00 | - | 37 | 314 | 2024-04-26 | 17.22 | 0.00 | - | 2 | 1 |
1.93 | 0.00 | - | 522 | 532 | 2024-05-03 | - | - | - | - | - |
2.88 | 0.00 | - | 303 | 6,827 | 2024-05-17 | 16.13 | 0.00 | - | 1 | 42 |
4.17 | 0.00 | - | 217 | 6,462 | 2024-06-21 | 15.25 | 0.00 | - | 102 | 205 |
4.82 | 0.00 | - | 53 | 2,443 | 2024-07-19 | 17.75 | 0.00 | - | 2 | 33 |
7.65 | 0.00 | - | 21 | 3,786 | 2024-09-20 | 18.58 | 0.00 | - | 1 | 322 |
8.55 | 0.00 | - | 11 | 250 | 2024-10-18 | - | - | - | - | - |
10.05 | 0.00 | - | 17 | 71 | 2024-11-15 | 19.15 | 0.00 | - | 1 | 6 |
11.34 | 0.00 | - | 5 | 1,987 | 2024-12-20 | 19.95 | 0.00 | - | 1 | 346 |
12.61 | 0.00 | - | 35 | 9,391 | 2025-01-17 | 20.06 | 0.00 | - | 1 | 1,089 |
15.50 | 0.00 | - | 1 | 2,019 | 2025-03-21 | 23.31 | 0.00 | - | 2 | 1 |
18.80 | 0.00 | - | 4 | 1,735 | 2025-06-20 | 28.64 | 0.00 | - | 1 | 5 |
24.60 | 0.00 | - | 10 | 2,408 | 2025-12-19 | 29.70 | 0.00 | - | 3 | 7 |
23.65 | 0.00 | - | 3 | 285 | 2026-01-16 | 26.53 | 0.00 | - | 1 | 16 |