香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
151.94+0.24 (+0.16%)
收市:04:00PM EDT
152.18 +0.24 (+0.16%)
市前: 08:10AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1681,2662024-03-28-----
0.040.00-761,2572024-04-0515.330.00-60
0.210.00-73992024-04-12-----
0.360.00-729,2102024-04-1914.200.00-527
1.520.00-373142024-04-2617.220.00-21
1.930.00-5225322024-05-03-----
2.880.00-3036,8272024-05-1716.130.00-142
4.170.00-2176,4622024-06-2115.250.00-102205
4.820.00-532,4432024-07-1917.750.00-233
7.650.00-213,7862024-09-2018.580.00-1322
8.550.00-112502024-10-18-----
10.050.00-17712024-11-1519.150.00-16
11.340.00-51,9872024-12-2019.950.00-1346
12.610.00-359,3912025-01-1720.060.00-11,089
15.500.00-12,0192025-03-2123.310.00-21
18.800.00-41,7352025-06-2028.640.00-15
24.600.00-102,4082025-12-1929.700.00-37
23.650.00-32852026-01-1626.530.00-116