香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,833.50+5.26 (+0.19%)
收市價: 04:00PM EDT
2,833.25 -0.25 (-0.01%)
收市後: 05:23PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2750.00
認購期權
2021年10月15日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
84.20+6.90+8.93%551,2202021-10-150.03-0.26-89.66%3521,391
91.50+1.50+1.67%2253362021-10-225.60-3.60-39.13%102320
115.00-0.73-0.63%7532021-10-2932.10-4.75-12.89%5176
121.530.00-2132021-11-0541.70-1.82-4.18%1617
130.59+6.59+5.31%5282021-11-1249.500.00-2332
135.40+0.76+0.56%223332021-11-1949.45-6.55-11.70%21348
139.24+6.80+5.13%5222021-11-2653.60-10.40-16.25%144
165.00+5.00+3.12%23022021-12-1773.00-7.85-9.71%3843
182.50-1.80-0.98%103132022-01-21101.00-2.50-2.42%2192
291.19+3.19+1.11%1742022-06-17250.200.00-1151
392.500.00-3952023-01-20293.50-30.48-9.41%431
374.550.00--22023-03-17348.300.00--2
435.000.00-2502023-06-16345.000.00-23
488.590.00-2142024-01-19-----