香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,833.50+5.26 (+0.19%)
收市價: 04:00PM EDT
2,832.50 -1.00 (-0.04%)
收市後: 04:12PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3000.00
認購期權
2021年10月15日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.100.00-156602021-10-15194.400.00-127
0.65-0.40-38.10%572692021-10-22174.10-82.85-32.24%19
10.70-2.30-17.69%361602021-10-29185.95+0.55+0.30%1011
14.50-2.00-12.12%212652021-11-05-----
18.02-2.48-12.10%19282021-11-12-----
21.00-2.10-9.09%2758192021-11-19254.770.00-440
25.58-2.17-7.82%15102021-11-26234.150.00-11
40.85-0.45-1.09%122502021-12-17213.70+3.60+1.71%122
64.00-4.00-5.88%96002022-01-21265.000.00-137
112.00+0.40+0.36%52292022-03-18307.000.00-170
172.000.00-51822022-06-17331.45-30.49-8.42%116
271.60+1.87+0.69%16272023-01-20423.250.00-2468
-----2023-03-17495.000.00--1
303.250.00-2482023-06-16481.250.00-123
426.54+2.54+0.60%7112024-01-19544.780.00-56