收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
80.60 | 0.00 | - | 2 | 23 | 2024-04-19 | 0.01 | 0.00 | - | 99 | 130 |
81.00 | 0.00 | - | 6 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 20 |
82.42 | -0.58 | -0.70% | 1 | 227 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 5,390 |
63.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 37 |
84.80 | 0.00 | - | 1 | 476 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 3,519 |
82.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.11 | 0.00 | - | 1 | 45 |
84.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.30 | 0.00 | - | 5 | 15 |
83.00 | 0.00 | - | 6 | 23 | 2024-12-20 | 0.27 | 0.00 | - | 129 | 1,088 |
85.55 | +12.85 | +17.68% | 1 | 904 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 3,300 |
70.95 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.56 | 0.00 | - | 6 | 372 |
87.00 | +13.27 | +18.00% | 1 | 176 | 2025-06-20 | 0.60 | -0.04 | -6.25% | 29 | 1,308 |
69.60 | 0.00 | - | 1 | 69 | 2025-12-19 | 1.05 | 0.00 | - | 2 | 856 |
88.99 | 0.00 | - | 5 | 179 | 2026-01-16 | 1.00 | -0.05 | -4.76% | 2 | 2,556 |