收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
72.72 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 0 |
59.84 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
74.67 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
68.36 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 40 | 0 |
65.40 | 0.00 | - | 8 | 839 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 0 |
57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.41 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | 10 | 0 |
58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.44 | 0.00 | - | 16 | 0 |
80.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 0 |
71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 0 |
77.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
79.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.79 | 0.00 | - | 18 | 0 |
80.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 0 |