香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
62.40+10.60+20.46%1572024-04-190.030.00-1502
52.310.00--22024-04-26-----
46.000.00-1242024-05-170.040.00-10113
63.810.00-412,6982024-06-210.070.00-14,368
51.100.00-192024-07-190.090.00-255
52.800.00-19162024-09-200.320.00-11,508
60.670.00-242024-10-180.320.00-217
55.280.00-202024-11-150.410.00-119
66.500.00-11772024-12-200.640.00-31,521
67.00+0.01+0.01%11,4932025-01-170.740.00-17,827
66.250.00-10202025-03-210.760.00-1063
59.200.00-16412025-06-201.550.00-31,052
71.440.00-14222025-12-192.480.00-10457
71.460.00-12572026-01-162.560.00-40238