收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
64.75 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 8 |
62.00 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1 | 237 |
65.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
66.35 | +4.60 | +7.45% | 2 | 10,422 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 2 | 15,924 |
66.54 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 46 |
63.18 | 0.00 | - | 39 | 1,675 | 2024-09-20 | 0.29 | +0.02 | +7.41% | 2 | 1,425 |
63.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.34 | -0.16 | -32.00% | 3 | 119 |
49.92 | 0.00 | - | - | 1 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
64.57 | 0.00 | - | 1 | 669 | 2024-12-20 | 0.61 | -0.11 | -15.28% | 178 | 3,003 |
69.77 | +4.07 | +6.19% | 3 | 1,701 | 2025-01-17 | 0.78 | 0.00 | - | 2 | 4,442 |
64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 177 |
71.00 | 0.00 | - | 6 | 145 | 2025-06-20 | 1.66 | 0.00 | - | 17 | 635 |
74.50 | 0.00 | - | 1 | 229 | 2025-12-19 | 2.44 | -1.01 | -29.28% | 1 | 629 |
70.36 | 0.00 | - | 2 | 49 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 394 |