香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:102.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001025002022-12-02 3:37PM EST2022-12-161.751.811.89-0.49-21.88%6245,73033.25%
GOOG230120C001025002022-12-02 3:53PM EST2023-01-203.933.904.10-0.57-12.67%1347,32032.92%
GOOG230317C001025002022-12-02 3:43PM EST2023-03-177.007.007.15-0.70-9.09%2312,01336.63%
GOOG230616C001025002022-12-02 3:59PM EST2023-06-1610.4310.3510.50-0.59-5.35%951,75538.19%
GOOG230915C001025002022-12-01 11:09AM EST2023-09-1513.9513.0014.550.00-11,55942.99%
GOOG240119C001025002022-12-02 3:58PM EST2024-01-1916.6015.3516.70-0.15-0.90%12,51640.92%
GOOG240621C001025002022-12-02 1:38PM EST2024-06-2119.2018.1521.20-1.26-6.16%131244.11%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001025002022-12-02 3:30PM EST2022-12-163.353.253.40+0.15+4.69%173,04531.18%
GOOG230120P001025002022-12-02 3:04PM EST2023-01-205.144.855.10+0.14+2.80%344,88928.37%
GOOG230317P001025002022-12-02 1:31PM EST2023-03-177.817.357.50+0.45+6.11%1441,93530.53%
GOOG230616P001025002022-12-02 1:51PM EST2023-06-169.939.509.70+0.53+5.64%12,70429.81%
GOOG230915P001025002022-12-02 11:41AM EST2023-09-1511.5010.9511.75+0.55+5.02%9460230.40%
GOOG240119P001025002022-12-02 3:10PM EST2024-01-1912.7012.5013.30-0.10-0.78%689928.98%
GOOG240621P001025002022-12-01 10:18AM EST2024-06-2114.4413.2014.950.00-441,67228.05%