香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:102.50
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.26-0.50-28.41%518812022-10-216.85+0.45+7.03%383,677
3.20-0.64-16.67%541,9582022-11-189.19+0.19+2.11%315,650
4.44-0.98-18.08%561,3412022-12-169.60+0.30+3.23%262,615
5.75-0.45-7.26%1451,7972023-01-2010.27+0.07+0.69%373,189
8.40-0.25-2.89%36632023-03-1711.90-0.30-2.46%51,112
11.90+0.65+5.78%11,5222023-06-1613.20-0.20-1.49%112,711
13.100.00-14932023-09-1514.400.00-3512
16.41+0.06+0.37%522,6042024-01-1915.80-0.30-1.86%40702
19.000.00-11292024-06-2117.17+0.02+0.12%610352