香港股市 將在 5 小時 9 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,529.10+17.75 (+0.71%)
收市價: 04:00PM EDT
2,527.66 -1.45 (-0.00%)
收市後: 04:19PM EDT
價內期權
拍板:1020.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C010200002021-06-10 1:01PM EDT2021-07-161,491.301,501.201,517.000.00-18177.56%
GOOG210820C010200002020-10-06 2:55PM EDT2021-08-20474.240.000.000.00--70.00%
GOOG210917C010200002020-10-07 12:29PM EDT2021-09-17471.23753.50763.000.00--140.00%
GOOG220121C010200002021-06-17 2:40PM EDT2022-01-211,522.571,507.701,526.000.00-61061.48%
GOOG220617C010200002021-06-18 3:32PM EDT2022-06-171,500.881,509.501,527.500.00-2955.62%
GOOG230120C010200002021-06-17 3:26PM EDT2023-01-201,536.371,515.001,533.000.00-12746.48%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P010200002021-04-21 10:31AM EDT2021-07-161.250.000.550.00-128117.58%
GOOG210820P010200002021-06-02 9:34AM EDT2021-08-200.600.004.700.00-104096.93%
GOOG210917P010200002021-04-28 10:38AM EDT2021-09-170.550.501.250.00-193571.31%
GOOG211015P010200002021-06-03 9:48AM EDT2021-10-152.250.851.600.00-96364.60%
GOOG220121P010200002021-06-10 10:09AM EDT2022-01-213.390.903.400.00-209351.04%
GOOG220617P010200002021-05-19 3:36PM EDT2022-06-178.004.2011.000.00-34250.42%
GOOG230120P010200002021-05-21 10:34AM EDT2023-01-209.145.0014.500.00-51941.99%