香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:105.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001050002022-12-02 3:56PM EST2022-12-090.230.210.24-0.31-57.41%2,0093,47225.98%
GOOG221216C001050002022-12-02 3:59PM EST2022-12-160.960.961.01-0.32-25.00%2,21814,04032.03%
GOOG221223C001050002022-12-02 3:21PM EST2022-12-231.381.191.40-0.36-20.69%5882730.88%
GOOG221230C001050002022-12-02 3:52PM EST2022-12-301.571.671.67-0.43-21.50%950229.47%
GOOG230106C001050002022-12-02 3:36PM EST2023-01-062.031.902.10-0.41-16.80%6657930.13%
GOOG230120C001050002022-12-02 3:59PM EST2023-01-202.862.842.96-0.49-14.63%52410,92831.64%
GOOG230217C001050002022-12-02 3:56PM EST2023-02-174.854.754.90-0.43-8.14%1985,05636.01%
GOOG230317C001050002022-12-02 3:55PM EST2023-03-175.875.805.95-0.45-7.12%3192,35835.74%
GOOG230421C001050002022-12-02 3:55PM EST2023-04-217.077.007.15-0.51-6.73%391,46135.79%
GOOG230616C001050002022-12-02 2:58PM EST2023-06-169.159.109.25-0.53-5.48%602,79637.38%
GOOG230915C001050002022-12-02 1:01PM EST2023-09-1511.6511.6012.00-0.69-5.59%1356038.60%
GOOG240119C001050002022-12-02 3:19PM EST2024-01-1915.3514.8016.05-0.35-2.23%142,18041.68%
GOOG240621C001050002022-12-02 11:39AM EST2024-06-2118.2017.1519.90-0.82-4.31%21,63743.35%
GOOG250117C001050002022-12-02 3:52PM EST2025-01-1722.1019.5023.40+0.10+0.45%972243.15%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001050002022-12-02 3:46PM EST2022-12-094.504.154.40+0.25+5.88%1730425.59%
GOOG221216P001050002022-12-02 2:58PM EST2022-12-165.164.855.05+0.58+12.66%3810,47730.03%
GOOG221223P001050002022-12-02 10:16AM EST2022-12-235.694.955.35-4.44-43.83%11028.27%
GOOG221230P001050002022-11-30 3:50PM EST2022-12-305.805.155.600.00-1927.06%
GOOG230106P001050002022-12-02 3:45PM EST2023-01-065.976.106.45+0.54+9.94%1431.69%
GOOG230120P001050002022-12-02 3:21PM EST2023-01-206.396.406.55+0.14+2.24%7649,73427.52%
GOOG230217P001050002022-12-02 3:29PM EST2023-02-178.057.908.10-0.05-0.62%431,67030.68%
GOOG230317P001050002022-12-02 1:55PM EST2023-03-179.148.558.80+0.29+3.28%231,61429.58%
GOOG230421P001050002022-12-02 11:54AM EST2023-04-2110.009.459.60+0.70+7.53%871,62828.87%
GOOG230616P001050002022-12-02 3:30PM EST2023-06-1610.8710.7510.95+0.14+1.30%612,20429.01%
GOOG230915P001050002022-12-01 12:55PM EST2023-09-1512.2012.2013.250.00-1631,80830.43%
GOOG240119P001050002022-12-02 3:23PM EST2024-01-1914.0513.7514.35+0.05+0.36%193,19927.95%
GOOG240621P001050002022-12-01 11:46AM EST2024-06-2115.4815.0016.150.00-122827.45%
GOOG250117P001050002022-12-01 2:21PM EST2025-01-1717.2516.1519.500.00-1841329.18%