拍板:105.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00105000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 52.42 | 49.05 | 52.10 | 0.00 | - | 4 | 113 | 455.86% |
| GOOG240426C00105000 | 2024-04-18 10:35AM EDT | 2024-04-26 | 52.55 | 48.65 | 52.65 | 0.00 | - | 4 | 49 | 164.84% |
| GOOG240503C00105000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 53.59 | 49.90 | 51.55 | 0.00 | - | 16 | 19 | 122.90% |
| GOOG240517C00105000 | 2024-04-03 12:05PM EDT | 2024-05-17 | 51.30 | 50.75 | 51.25 | 0.00 | - | 6 | 58 | 94.43% |
| GOOG240531C00105000 | 2024-04-11 11:49AM EDT | 2024-05-31 | 55.00 | 51.05 | 51.75 | 0.00 | - | - | 1 | 83.74% |
| GOOG240621C00105000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 52.97 | 51.45 | 52.05 | +0.57 | +1.09% | 2 | 4,284 | 72.58% |
| GOOG240719C00105000 | 2024-04-16 12:33PM EDT | 2024-07-19 | 53.20 | 51.90 | 52.30 | 0.00 | - | 10 | 78 | 63.56% |
| GOOG240920C00105000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 57.60 | 53.25 | 53.75 | 0.00 | - | 1 | 1,126 | 57.06% |
| GOOG241018C00105000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 55.23 | 53.95 | 54.45 | +2.93 | +5.60% | 2 | 22 | 55.82% |
| GOOG241115C00105000 | 2024-04-02 11:14AM EDT | 2024-11-15 | 53.85 | 54.40 | 54.90 | 0.00 | - | 2 | 42 | 53.88% |
| GOOG241220C00105000 | 2024-04-09 2:39PM EDT | 2024-12-20 | 57.25 | 55.20 | 55.70 | 0.00 | - | 1 | 1,075 | 52.89% |
| GOOG250117C00105000 | 2024-04-12 1:10PM EDT | 2025-01-17 | 58.84 | 54.20 | 57.65 | 0.00 | - | 5 | 1,886 | 51.74% |
| GOOG250321C00105000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 59.12 | 55.50 | 59.40 | 0.00 | - | 4 | 4 | 51.17% |
| GOOG250620C00105000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 59.20 | 57.80 | 61.85 | 0.00 | - | 10 | 107 | 51.29% |
| GOOG251219C00105000 | 2024-04-15 10:53AM EDT | 2025-12-19 | 66.90 | 60.55 | 65.40 | 0.00 | - | 1 | 103 | 53.78% |
| GOOG260116C00105000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 64.00 | 61.00 | 66.00 | 0.00 | - | 1 | 79 | 53.69% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00105000 | 2024-04-15 3:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 256.25% |
| GOOG240426P00105000 | 2024-04-08 11:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 8 | 97.66% |
| GOOG240503P00105000 | 2024-04-11 11:54AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 3 | 74.22% |
| GOOG240510P00105000 | 2024-04-11 11:03AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.09 | 0.00 | - | 25 | 26 | 65.23% |
| GOOG240517P00105000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 10 | 652 | 60.16% |
| GOOG240621P00105000 | 2024-04-19 1:42PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.20 | +0.03 | +18.75% | 4 | 1,940 | 46.09% |
| GOOG240719P00105000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.25 | 0.26 | 0.30 | 0.00 | - | 2 | 775 | 41.07% |
| GOOG240920P00105000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 0.63 | 0.59 | 0.68 | +0.03 | +5.00% | 1 | 4,381 | 36.89% |
| GOOG241018P00105000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 0.77 | 0.83 | 0.89 | 0.00 | - | 1 | 161 | 35.99% |
| GOOG241115P00105000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 1.11 | 1.02 | 1.21 | +0.19 | +20.65% | 1 | 92 | 35.97% |
| GOOG241220P00105000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 1.18 | 1.29 | 1.37 | 0.00 | - | 1 | 977 | 34.35% |
| GOOG250117P00105000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 1.58 | 1.48 | 1.55 | +0.13 | +8.97% | 16 | 2,878 | 33.58% |
| GOOG250321P00105000 | 2024-04-11 11:04AM EDT | 2025-03-21 | 1.61 | 2.01 | 2.29 | 0.00 | - | 1 | 174 | 33.70% |
| GOOG250620P00105000 | 2024-04-12 12:08PM EDT | 2025-06-20 | 2.28 | 2.70 | 2.85 | 0.00 | - | 44 | 935 | 31.93% |
| GOOG251219P00105000 | 2024-04-05 3:40PM EDT | 2025-12-19 | 4.15 | 4.00 | 4.20 | 0.00 | - | 1 | 2,932 | 30.39% |
| GOOG260116P00105000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.45 | +0.30 | +7.32% | 34 | 2,522 | 30.33% |
