香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
107.96+6.53 (+6.44%)
市場開市。 截至 10:57AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.90+3.69+304.96%2,0996,6012023-02-031.52-3.25-68.13%934335
5.25+3.65+228.13%1,4241,6232023-02-102.12-3.08-59.23%590232
5.70+3.72+187.88%1,37810,1642023-02-172.39-2.66-52.67%5471,953
5.85+3.60+160.00%885,1982023-02-242.72-4.03-59.70%12823
6.30+3.70+142.31%455312023-03-032.90-5.76-66.51%18652
6.45+4.08+172.15%22222023-03-103.15-4.93-61.01%701
7.05+3.87+121.70%6667,5812023-03-173.46-2.64-43.28%2431,795
8.47+3.97+88.22%4584,1482023-04-214.44-2.86-39.18%1071,543
10.70+4.10+62.12%2345,8132023-06-166.05-2.40-28.40%253,706
11.56+4.01+53.11%401,5722023-07-218.700.00-22140
13.30+3.82+40.30%541,6462023-09-157.35-2.45-25.00%52,208
17.00+4.56+36.66%363,0312024-01-199.00-2.50-21.74%313,603
19.20+4.85+33.80%61,7112024-06-2110.20-3.70-26.62%2306
23.85+4.80+25.20%101,0952025-01-1715.600.00-2523
23.100.00-321042025-06-2013.78-1.62-10.52%29