拍板:105.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +3.69 | +304.96% | 2,099 | 6,601 | 2023-02-03 | 1.52 | -3.25 | -68.13% | 934 | 335 |
| 5.25 | +3.65 | +228.13% | 1,424 | 1,623 | 2023-02-10 | 2.12 | -3.08 | -59.23% | 590 | 232 |
| 5.70 | +3.72 | +187.88% | 1,378 | 10,164 | 2023-02-17 | 2.39 | -2.66 | -52.67% | 547 | 1,953 |
| 5.85 | +3.60 | +160.00% | 88 | 5,198 | 2023-02-24 | 2.72 | -4.03 | -59.70% | 128 | 23 |
| 6.30 | +3.70 | +142.31% | 45 | 531 | 2023-03-03 | 2.90 | -5.76 | -66.51% | 186 | 52 |
| 6.45 | +4.08 | +172.15% | 22 | 22 | 2023-03-10 | 3.15 | -4.93 | -61.01% | 70 | 1 |
| 7.05 | +3.87 | +121.70% | 666 | 7,581 | 2023-03-17 | 3.46 | -2.64 | -43.28% | 243 | 1,795 |
| 8.47 | +3.97 | +88.22% | 458 | 4,148 | 2023-04-21 | 4.44 | -2.86 | -39.18% | 107 | 1,543 |
| 10.70 | +4.10 | +62.12% | 234 | 5,813 | 2023-06-16 | 6.05 | -2.40 | -28.40% | 25 | 3,706 |
| 11.56 | +4.01 | +53.11% | 40 | 1,572 | 2023-07-21 | 8.70 | 0.00 | - | 22 | 140 |
| 13.30 | +3.82 | +40.30% | 54 | 1,646 | 2023-09-15 | 7.35 | -2.45 | -25.00% | 5 | 2,208 |
| 17.00 | +4.56 | +36.66% | 36 | 3,031 | 2024-01-19 | 9.00 | -2.50 | -21.74% | 31 | 3,603 |
| 19.20 | +4.85 | +33.80% | 6 | 1,711 | 2024-06-21 | 10.20 | -3.70 | -26.62% | 2 | 306 |
| 23.85 | +4.80 | +25.20% | 10 | 1,095 | 2025-01-17 | 15.60 | 0.00 | - | 2 | 523 |
| 23.10 | 0.00 | - | 32 | 104 | 2025-06-20 | 13.78 | -1.62 | -10.52% | 2 | 9 |
