Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.92 | 0.00 | - | 32 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 53.59 | 0.00 | - | 16 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 0 |
| 52.03 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 51.30 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 900 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 55.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 802 | 0 |
| 53.20 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 0 |
| 58.72 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 0 |
| 53.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 0 |
| 58.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.08 | 0.00 | - | 16 | 0 |
| 60.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 6 | 0 |
| 59.12 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.73 | 0.00 | - | 5 | 0 |
| 59.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 50 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.97 | 0.00 | - | 40 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 66 | 0 |
