香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.06-0.29-82.86%1,1263,1222022-10-078.25+0.65+8.55%94945
0.45-0.40-47.06%8547332022-10-148.65+0.25+2.98%23789
0.80-0.55-40.74%2403,2542022-10-219.20+1.20+15.00%1749,023
1.55-0.50-24.39%1251,0812022-10-2810.18+0.48+4.95%34389
1.90-0.30-13.64%1261332022-11-049.800.00-27
2.53-0.80-24.02%2351,8922022-11-1810.50+0.70+7.14%122,870
3.60-0.70-16.28%862,3062022-12-1610.20-1.30-11.30%595,231
4.90-0.37-7.02%984,8772023-01-2012.32+0.12+0.98%1850,868
6.10-0.60-8.96%552642023-02-1713.30+0.50+3.91%44687
6.80-0.39-5.42%241,7792023-03-1712.30+1.05+9.33%11,347
8.20-0.30-3.53%282302023-04-2112.100.00-9104
10.200.00-21,1892023-06-1614.10-0.93-6.19%52,034
12.400.00-12482023-09-1515.500.00-11,459
15.50+0.48+3.20%21,0822024-01-1917.20+0.27+1.59%612,205
17.30+0.30+1.76%23862024-06-2117.98-0.88-4.67%6128
20.800.00-21412025-01-1719.80-0.30-1.49%7169