GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 23 | 0 |
| 20.23 | 0.00 | - | 51 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 55 | 0 |
| 20.88 | 0.00 | - | 102 | 0 | 2023-06-23 | 0.09 | 0.00 | - | 11 | 0 |
| 20.22 | 0.00 | - | 100 | 0 | 2023-06-30 | 0.13 | 0.00 | - | 20 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.21 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 16 | 0 | 2023-07-21 | 0.36 | 0.00 | - | 34 | 0 |
| 22.89 | 0.00 | - | 4 | 0 | 2023-08-18 | 1.06 | 0.00 | - | 67 | 0 |
| 23.50 | 0.00 | - | 80 | 0 | 2023-09-15 | 1.46 | 0.00 | - | 141 | 0 |
| 24.50 | 0.00 | - | 4 | 0 | 2023-10-20 | 2.00 | 0.00 | - | 11 | 0 |
| 24.50 | 0.00 | - | 20 | 0 | 2023-11-17 | 2.64 | 0.00 | - | 10 | 0 |
| 26.48 | 0.00 | - | 32 | 0 | 2023-12-15 | 3.00 | 0.00 | - | 14 | 0 |
| 27.27 | 0.00 | - | 16 | 0 | 2024-01-19 | 3.40 | 0.00 | - | 11 | 0 |
| 28.37 | 0.00 | - | 1 | 0 | 2024-03-15 | 4.75 | 0.00 | - | 50 | 0 |
| 30.74 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.83 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.15 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.33 | 0.00 | - | 560 | 0 |
| 36.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.67 | 0.00 | - | 560 | 0 |
| 39.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 4 | 0 |
| 42.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.80 | 0.00 | - | 3 | 0 |
