Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:105.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.29 | -82.86% | 1,126 | 3,122 | 2022-10-07 | 8.25 | +0.65 | +8.55% | 94 | 945 |
| 0.45 | -0.40 | -47.06% | 854 | 733 | 2022-10-14 | 8.65 | +0.25 | +2.98% | 23 | 789 |
| 0.80 | -0.55 | -40.74% | 240 | 3,254 | 2022-10-21 | 9.20 | +1.20 | +15.00% | 174 | 9,023 |
| 1.55 | -0.50 | -24.39% | 125 | 1,081 | 2022-10-28 | 10.18 | +0.48 | +4.95% | 34 | 389 |
| 1.90 | -0.30 | -13.64% | 126 | 133 | 2022-11-04 | 9.80 | 0.00 | - | 2 | 7 |
| 2.53 | -0.80 | -24.02% | 235 | 1,892 | 2022-11-18 | 10.50 | +0.70 | +7.14% | 12 | 2,870 |
| 3.60 | -0.70 | -16.28% | 86 | 2,306 | 2022-12-16 | 10.20 | -1.30 | -11.30% | 59 | 5,231 |
| 4.90 | -0.37 | -7.02% | 98 | 4,877 | 2023-01-20 | 12.32 | +0.12 | +0.98% | 18 | 50,868 |
| 6.10 | -0.60 | -8.96% | 55 | 264 | 2023-02-17 | 13.30 | +0.50 | +3.91% | 44 | 687 |
| 6.80 | -0.39 | -5.42% | 24 | 1,779 | 2023-03-17 | 12.30 | +1.05 | +9.33% | 1 | 1,347 |
| 8.20 | -0.30 | -3.53% | 28 | 230 | 2023-04-21 | 12.10 | 0.00 | - | 9 | 104 |
| 10.20 | 0.00 | - | 2 | 1,189 | 2023-06-16 | 14.10 | -0.93 | -6.19% | 5 | 2,034 |
| 12.40 | 0.00 | - | 1 | 248 | 2023-09-15 | 15.50 | 0.00 | - | 1 | 1,459 |
| 15.50 | +0.48 | +3.20% | 2 | 1,082 | 2024-01-19 | 17.20 | +0.27 | +1.59% | 61 | 2,205 |
| 17.30 | +0.30 | +1.76% | 2 | 386 | 2024-06-21 | 17.98 | -0.88 | -4.67% | 6 | 128 |
| 20.80 | 0.00 | - | 2 | 141 | 2025-01-17 | 19.80 | -0.30 | -1.49% | 71 | 69 |
