收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.40 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 23 | 0 |
20.23 | 0.00 | - | 51 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 55 | 0 |
20.88 | 0.00 | - | 102 | 0 | 2023-06-23 | 0.09 | 0.00 | - | 11 | 0 |
20.22 | 0.00 | - | 100 | 0 | 2023-06-30 | 0.13 | 0.00 | - | 20 | 0 |
21.05 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.21 | 0.00 | - | 1 | 0 |
21.75 | 0.00 | - | 16 | 0 | 2023-07-21 | 0.36 | 0.00 | - | 34 | 0 |
22.89 | 0.00 | - | 4 | 0 | 2023-08-18 | 1.06 | 0.00 | - | 67 | 0 |
23.50 | 0.00 | - | 80 | 0 | 2023-09-15 | 1.46 | 0.00 | - | 141 | 0 |
24.50 | 0.00 | - | 4 | 0 | 2023-10-20 | 2.00 | 0.00 | - | 11 | 0 |
24.50 | 0.00 | - | 20 | 0 | 2023-11-17 | 2.64 | 0.00 | - | 10 | 0 |
26.48 | 0.00 | - | 32 | 0 | 2023-12-15 | 3.00 | 0.00 | - | 14 | 0 |
27.27 | 0.00 | - | 16 | 0 | 2024-01-19 | 3.40 | 0.00 | - | 11 | 0 |
28.37 | 0.00 | - | 1 | 0 | 2024-03-15 | 4.75 | 0.00 | - | 50 | 0 |
30.74 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.83 | 0.00 | - | 1 | 0 |
32.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.15 | 0.00 | - | 2 | 0 |
36.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.33 | 0.00 | - | 560 | 0 |
36.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.67 | 0.00 | - | 560 | 0 |
39.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 4 | 0 |
42.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.80 | 0.00 | - | 3 | 0 |