GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
20.400.00-202023-06-090.020.00-230
20.230.00-5102023-06-160.050.00-550
20.880.00-10202023-06-230.090.00-110
20.220.00-10002023-06-300.130.00-200
21.050.00-102023-07-070.210.00-10
21.750.00-1602023-07-210.360.00-340
22.890.00-402023-08-181.060.00-670
23.500.00-8002023-09-151.460.00-1410
24.500.00-402023-10-202.000.00-110
24.500.00-2002023-11-172.640.00-100
26.480.00-3202023-12-153.000.00-140
27.270.00-1602024-01-193.400.00-110
28.370.00-102024-03-154.750.00-500
30.740.00-302024-06-215.830.00-10
32.500.00-602024-09-207.150.00-20
36.600.00-102024-12-208.330.00-5600
36.330.00-202025-01-178.670.00-5600
39.250.00-202025-06-207.550.00-40
42.410.00-102025-12-1911.800.00-30