香港股市 將在 6 小時 44 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,532.84+21.49 (+0.86%)
市場開市。 截至 2:46PM EDT。
價內期權
拍板:1060.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C010600002020-10-08 10:00AM EDT2021-09-17469.50716.50725.800.00--10.00%
GOOG220121C010600002021-06-17 2:36PM EDT2022-01-211,482.701,475.401,483.600.00-41457.70%
GOOG220617C010600002021-06-17 3:20PM EDT2022-06-171,494.451,480.001,491.400.00-6053.66%
GOOG230120C010600002021-06-18 3:45PM EDT2023-01-201,469.031,486.101,497.900.00-21245.26%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P010600002021-05-17 3:05PM EDT2021-07-160.360.001.000.00-10119.63%
GOOG210820P010600002021-03-04 2:07PM EDT2021-08-205.102.155.000.00-402198.72%
GOOG210917P010600002021-06-17 2:00PM EDT2021-09-170.830.451.200.00-121868.13%
GOOG211015P010600002021-06-03 9:48AM EDT2021-10-152.451.001.750.00-62962.97%
GOOG220121P010600002021-04-20 1:44PM EDT2022-01-215.500.709.500.00-17226655.41%
GOOG220617P010600002021-01-11 1:05PM EDT2022-06-1731.8016.0019.700.00-11453.30%
GOOG230120P010600002021-05-24 12:43PM EDT2023-01-2011.209.3011.000.00-11138.38%