拍板:1060.00
認購期權範圍2021年6月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210917C01060000 | 2020-10-08 10:00AM EDT | 2021-09-17 | 469.50 | 716.50 | 725.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01060000 | 2021-06-17 2:36PM EDT | 2022-01-21 | 1,482.70 | 1,475.40 | 1,483.60 | 0.00 | - | 4 | 14 | 57.70% |
| GOOG220617C01060000 | 2021-06-17 3:20PM EDT | 2022-06-17 | 1,494.45 | 1,480.00 | 1,491.40 | 0.00 | - | 6 | 0 | 53.66% |
| GOOG230120C01060000 | 2021-06-18 3:45PM EDT | 2023-01-20 | 1,469.03 | 1,486.10 | 1,497.90 | 0.00 | - | 2 | 12 | 45.26% |
認沽盤範圍2021年6月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716P01060000 | 2021-05-17 3:05PM EDT | 2021-07-16 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 119.63% |
| GOOG210820P01060000 | 2021-03-04 2:07PM EDT | 2021-08-20 | 5.10 | 2.15 | 5.00 | 0.00 | - | 40 | 21 | 98.72% |
| GOOG210917P01060000 | 2021-06-17 2:00PM EDT | 2021-09-17 | 0.83 | 0.45 | 1.20 | 0.00 | - | 1 | 218 | 68.13% |
| GOOG211015P01060000 | 2021-06-03 9:48AM EDT | 2021-10-15 | 2.45 | 1.00 | 1.75 | 0.00 | - | 6 | 29 | 62.97% |
| GOOG220121P01060000 | 2021-04-20 1:44PM EDT | 2022-01-21 | 5.50 | 0.70 | 9.50 | 0.00 | - | 172 | 266 | 55.41% |
| GOOG220617P01060000 | 2021-01-11 1:05PM EDT | 2022-06-17 | 31.80 | 16.00 | 19.70 | 0.00 | - | 1 | 14 | 53.30% |
| GOOG230120P01060000 | 2021-05-24 12:43PM EDT | 2023-01-20 | 11.20 | 9.30 | 11.00 | 0.00 | - | 1 | 11 | 38.38% |
