香港股市 將在 25 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1060.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C010600002022-07-13 9:31AM EDT2023-01-201,225.000.000.000.00-12150.00%
GOOG230616C010600002022-07-13 3:04PM EDT2023-06-161,245.900.000.000.00-24250.00%
GOOG230915C010600002022-06-08 2:08PM EDT2023-09-151,351.551,395.501,413.500.00--10.00%
GOOG240119C010600002022-06-08 3:14PM EDT2024-01-191,363.601,415.001,433.000.00-19810.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P010600002022-06-21 9:45AM EDT2022-08-190.700.000.000.00-230.00%
GOOG220916P010600002022-07-14 12:59PM EDT2022-09-160.710.000.000.00-860.00%
GOOG221021P010600002022-07-14 12:59PM EDT2022-10-211.530.000.000.00-860.00%
GOOG221216P010600002022-06-13 1:44PM EDT2022-12-167.103.204.100.00--10.00%
GOOG230120P010600002022-06-30 10:17AM EDT2023-01-207.200.000.000.00-1990.00%
GOOG240119P010600002022-06-08 3:16PM EDT2024-01-1919.6114.0023.500.00-640.00%