香港股市 將收市,收市時間:4 小時 54 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1060.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C010600002021-08-19 9:52AM EDT2021-09-171,654.801,818.001,836.100.00-23984.30%
GOOG211015C010600002021-08-19 3:55PM EDT2021-10-151,677.601,819.001,836.100.00-24108.20%
GOOG220121C010600002021-08-25 5:33PM EDT2022-01-211,579.501,821.601,838.300.00-21372.80%
GOOG220617C010600002021-08-26 12:59PM EDT2022-06-171,800.151,822.501,838.200.00-61050.44%
GOOG230120C010600002021-08-26 12:56PM EDT2023-01-201,803.611,827.001,845.000.00-62250.35%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P010600002021-08-20 1:08PM EDT2021-09-170.150.004.800.00-2218818.46%
GOOG211015P010600002021-08-20 1:08PM EDT2021-10-150.350.000.450.00-244118.75%
GOOG220121P010600002021-08-25 5:22PM EDT2022-01-213.500.001.050.00-126661.33%
GOOG220617P010600002021-09-07 1:29PM EDT2022-06-173.040.003.800.00-107852.55%
GOOG230120P010600002021-08-30 12:24PM EDT2023-01-204.021.5010.500.00-54845.92%