合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230120C01060000 | 2022-07-13 9:31AM EDT | 2023-01-20 | 1,225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
GOOG230616C01060000 | 2022-07-13 3:04PM EDT | 2023-06-16 | 1,245.90 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 50.00% |
GOOG230915C01060000 | 2022-06-08 2:08PM EDT | 2023-09-15 | 1,351.55 | 1,395.50 | 1,413.50 | 0.00 | - | - | 1 | 0.00% |
GOOG240119C01060000 | 2022-06-08 3:14PM EDT | 2024-01-19 | 1,363.60 | 1,415.00 | 1,433.00 | 0.00 | - | 19 | 81 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819P01060000 | 2022-06-21 9:45AM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
GOOG220916P01060000 | 2022-07-14 12:59PM EDT | 2022-09-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
GOOG221021P01060000 | 2022-07-14 12:59PM EDT | 2022-10-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
GOOG221216P01060000 | 2022-06-13 1:44PM EDT | 2022-12-16 | 7.10 | 3.20 | 4.10 | 0.00 | - | - | 1 | 0.00% |
GOOG230120P01060000 | 2022-06-30 10:17AM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
GOOG240119P01060000 | 2022-06-08 3:16PM EDT | 2024-01-19 | 19.61 | 14.00 | 23.50 | 0.00 | - | 6 | 4 | 0.00% |