香港股市 將收市,收市時間:54 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
價內期權
拍板:1080.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C010800002021-03-22 2:03PM EDT2021-06-18979.061,201.901,205.900.00-2180.00%
GOOG210917C010800002021-02-23 11:15AM EDT2021-09-17953.10949.70959.500.00--10.00%
GOOG220121C010800002021-04-29 2:08PM EDT2022-01-211,355.851,331.501,349.100.00-4220.00%
GOOG220617C010800002021-04-29 2:33PM EDT2022-06-171,367.221,335.501,353.500.00-430.00%
GOOG230120C010800002021-04-29 2:56PM EDT2023-01-201,374.951,342.001,360.500.00-630.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P010800002021-05-12 3:59PM EDT2021-06-181.350.000.400.00-10360315.04%
GOOG210716P010800002021-05-20 11:04AM EDT2021-07-160.400.000.000.00-10050.00%
GOOG210820P010800002021-06-14 1:10PM EDT2021-08-200.450.000.000.00-5025.00%
GOOG210917P010800002020-10-09 1:21PM EDT2021-09-1740.8016.0018.100.00-15101.20%
GOOG211015P010800002021-06-02 9:50AM EDT2021-10-152.400.000.000.00-27025.00%
GOOG220121P010800002021-05-27 2:08PM EDT2022-01-214.250.000.000.00-1025.00%
GOOG220617P010800002020-07-06 12:26PM EDT2022-06-1775.7281.0090.500.00--1077.63%
GOOG230120P010800002021-06-09 10:36AM EDT2023-01-2012.400.000.000.00-3012.50%