Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00110000 | 2024-04-23 2:32PM EDT | 2024-04-26 | 49.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240503C00110000 | 2024-04-18 1:11PM EDT | 2024-05-03 | 48.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG240510C00110000 | 2024-04-15 1:21PM EDT | 2024-05-10 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240517C00110000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00110000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 50.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240719C00110000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920C00110000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241018C00110000 | 2024-04-24 2:35PM EDT | 2024-10-18 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241115C00110000 | 2024-04-23 12:24PM EDT | 2024-11-15 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00110000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 55.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250117C00110000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321C00110000 | 2024-04-23 1:02PM EDT | 2025-03-21 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00110000 | 2024-04-23 12:30PM EDT | 2025-06-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00110000 | 2024-04-22 2:20PM EDT | 2025-12-19 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116C00110000 | 2024-04-24 1:38PM EDT | 2026-01-16 | 64.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00110000 | 2024-04-19 11:43AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOG240503P00110000 | 2024-04-19 2:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GOOG240510P00110000 | 2024-04-23 11:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOG240517P00110000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240531P00110000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240621P00110000 | 2024-04-24 10:11AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240719P00110000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG240920P00110000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241018P00110000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115P00110000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241220P00110000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| GOOG250117P00110000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG250321P00110000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620P00110000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG251219P00110000 | 2024-04-19 11:55AM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116P00110000 | 2024-04-24 3:26PM EDT | 2026-01-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
