香港股市 將在 2 小時 14 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.21 +0.06 (+0.07%)
收市後: 06:16PM EST
價內期權
拍板:110.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001100002022-12-07 2:34PM EST2022-12-090.010.000.020.00-2112,34562.50%
GOOG221216C001100002022-12-07 3:54PM EST2022-12-160.070.060.07-0.04-36.36%1689,25444.53%
GOOG221223C001100002022-12-07 3:29PM EST2022-12-230.120.100.11-0.05-29.41%3865436.91%
GOOG221230C001100002022-12-07 1:22PM EST2022-12-300.210.080.18-0.08-27.59%621,00234.08%
GOOG230106C001100002022-12-07 3:08PM EST2023-01-060.290.260.29-0.12-29.27%288033.20%
GOOG230113C001100002022-12-07 10:46AM EST2023-01-130.500.420.48-0.21-29.58%1711433.89%
GOOG230120C001100002022-12-07 3:59PM EST2023-01-200.600.560.61-0.25-29.41%1,45115,40033.20%
GOOG230217C001100002022-12-07 3:54PM EST2023-02-171.661.631.67-0.48-22.43%1114,47436.17%
GOOG230317C001100002022-12-07 3:20PM EST2023-03-172.372.332.39-0.55-18.84%95,05035.52%
GOOG230421C001100002022-12-07 3:44PM EST2023-04-213.273.203.30-0.69-17.42%651,84835.37%
GOOG230616C001100002022-12-07 3:41PM EST2023-06-164.944.805.00-0.81-14.09%192,95336.71%
GOOG230915C001100002022-12-07 1:51PM EST2023-09-157.477.157.30-1.00-11.81%12,53437.53%
GOOG240119C001100002022-12-07 3:43PM EST2024-01-1910.039.6010.10-0.99-8.98%1284,89938.34%
GOOG240621C001100002022-12-07 11:48AM EST2024-06-2113.4712.5013.60-2.73-16.85%51,13240.14%
GOOG250117C001100002022-12-07 3:15PM EST2025-01-1716.6016.1017.55-1.00-5.68%386441.41%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001100002022-12-07 1:20PM EST2022-12-0913.9014.7514.95+1.10+8.59%34250.00%
GOOG221216P001100002022-12-07 3:14PM EST2022-12-1614.8014.6514.95+2.10+16.54%9892547.27%
GOOG221223P001100002022-11-29 10:22AM EST2022-12-2314.5314.4515.000.00-1539.06%
GOOG221230P001100002022-12-05 11:54AM EST2022-12-309.6014.2015.050.00-111134.86%
GOOG230106P001100002022-11-28 11:49AM EST2023-01-0613.3914.6515.150.00--433.45%
GOOG230120P001100002022-12-06 3:54PM EST2023-01-2013.7714.9015.15+0.68+5.19%107,07527.78%
GOOG230217P001100002022-12-07 10:09AM EST2023-02-1714.5115.6015.85+0.66+4.77%32,41730.25%
GOOG230317P001100002022-12-05 10:18AM EST2023-03-1711.9416.0016.450.00-122,67130.29%
GOOG230421P001100002022-12-06 10:09AM EST2023-04-2114.5916.4516.800.00-230328.17%
GOOG230616P001100002022-12-07 10:25AM EST2023-06-1617.1417.3517.85+3.23+23.22%43,48328.50%
GOOG230915P001100002022-12-07 11:55AM EST2023-09-1518.3118.5518.85+2.17+13.44%11,42326.95%
GOOG240119P001100002022-12-05 10:30AM EST2024-01-1917.0018.2521.700.00-44,67930.08%
GOOG240621P001100002022-11-16 3:54PM EST2024-06-2119.7020.4022.950.00-442428.39%
GOOG250117P001100002022-12-07 2:42PM EST2025-01-1722.6521.8524.05+1.05+4.86%291,09326.27%