香港股市 將在 7 小時 49 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.42-0.41 (-0.41%)
市場開市。 截至 12:41PM EST。
價內期權
拍板:112.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001125002022-12-05 12:01PM EST2022-12-160.120.120.130.00-1615,39136.91%
GOOG230120C001125002022-12-05 12:19PM EST2023-01-200.940.940.95-0.03-3.09%1,82013,09131.06%
GOOG230317C001125002022-11-28 12:29PM EST2023-03-172.203.203.250.00-186034.91%
GOOG230616C001125002022-12-02 11:56AM EST2023-06-165.986.056.200.00-31,23436.38%
GOOG230915C001125002022-12-05 10:24AM EST2023-09-158.758.608.75+0.20+2.34%21,86637.42%
GOOG240119C001125002022-12-05 12:19PM EST2024-01-1911.6011.6511.80-0.16-1.36%732,07338.39%
GOOG240621C001125002022-12-01 12:00PM EST2024-06-2115.6014.8015.450.00-277940.07%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001125002022-12-05 10:00AM EST2022-12-1611.7011.7511.90-4.65-28.44%25840.00%
GOOG230120P001125002022-12-01 2:54PM EST2023-01-2011.5312.1512.350.00-313,34921.80%
GOOG230317P001125002022-11-28 9:44AM EST2023-03-1716.1113.7013.900.00-299826.80%
GOOG230616P001125002022-12-05 10:36AM EST2023-06-1615.3015.4015.55-1.95-11.30%201,83826.31%
GOOG230915P001125002022-12-05 10:36AM EST2023-09-1516.5716.6516.90-0.43-2.53%221,81625.91%
GOOG240119P001125002022-12-05 10:29AM EST2024-01-1918.2218.1018.35-2.38-11.55%21,79425.19%
GOOG240621P001125002022-11-30 3:59PM EST2024-06-2119.2219.4520.150.00-28525.21%