香港股市 將在 6 小時 53 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,530.22+18.87 (+0.75%)
市場開市。 截至 2:37PM EDT。
價內期權
拍板:1120.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C011200002021-04-28 10:35AM EDT2021-07-161,290.901,296.101,303.100.00--10.00%
GOOG220121C011200002021-06-17 2:40PM EDT2022-01-211,422.531,415.701,425.200.00-41658.48%
GOOG220617C011200002021-06-18 2:24PM EDT2022-06-171,406.001,421.701,432.700.00-2752.71%
GOOG230120C011200002021-06-18 2:05PM EDT2023-01-201,412.721,429.901,440.400.00-4944.57%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P011200002021-06-15 11:21AM EDT2021-07-160.050.000.400.00-4040103.03%
GOOG210820P011200002021-05-28 3:52PM EDT2021-08-201.150.000.750.00-11071.29%
GOOG210917P011200002021-04-29 9:31AM EDT2021-09-171.700.003.100.00--268.84%
GOOG211015P011200002021-06-02 1:27PM EDT2021-10-152.701.252.000.00-293660.39%
GOOG220121P011200002021-06-18 12:44PM EDT2022-01-214.203.504.300.00-103950.09%
GOOG220617P011200002021-05-10 1:59PM EDT2022-06-179.207.808.900.00-13044.02%
GOOG230120P011200002021-06-18 2:50PM EDT2023-01-2012.9211.6013.400.00-41737.52%