拍板:1120.00
認購期權範圍2021年6月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716C01120000 | 2021-04-28 10:35AM EDT | 2021-07-16 | 1,290.90 | 1,296.10 | 1,303.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01120000 | 2021-06-17 2:40PM EDT | 2022-01-21 | 1,422.53 | 1,415.70 | 1,425.20 | 0.00 | - | 4 | 16 | 58.48% |
| GOOG220617C01120000 | 2021-06-18 2:24PM EDT | 2022-06-17 | 1,406.00 | 1,421.70 | 1,432.70 | 0.00 | - | 2 | 7 | 52.71% |
| GOOG230120C01120000 | 2021-06-18 2:05PM EDT | 2023-01-20 | 1,412.72 | 1,429.90 | 1,440.40 | 0.00 | - | 4 | 9 | 44.57% |
認沽盤範圍2021年6月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210716P01120000 | 2021-06-15 11:21AM EDT | 2021-07-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 40 | 103.03% |
| GOOG210820P01120000 | 2021-05-28 3:52PM EDT | 2021-08-20 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 71.29% |
| GOOG210917P01120000 | 2021-04-29 9:31AM EDT | 2021-09-17 | 1.70 | 0.00 | 3.10 | 0.00 | - | - | 2 | 68.84% |
| GOOG211015P01120000 | 2021-06-02 1:27PM EDT | 2021-10-15 | 2.70 | 1.25 | 2.00 | 0.00 | - | 29 | 36 | 60.39% |
| GOOG220121P01120000 | 2021-06-18 12:44PM EDT | 2022-01-21 | 4.20 | 3.50 | 4.30 | 0.00 | - | 10 | 39 | 50.09% |
| GOOG220617P01120000 | 2021-05-10 1:59PM EDT | 2022-06-17 | 9.20 | 7.80 | 8.90 | 0.00 | - | 1 | 30 | 44.02% |
| GOOG230120P01120000 | 2021-06-18 2:50PM EDT | 2023-01-20 | 12.92 | 11.60 | 13.40 | 0.00 | - | 4 | 17 | 37.52% |
