香港股市 將收市,收市時間:5 小時 4 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1120.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C011200002021-08-17 1:18PM EDT2021-09-171,618.001,758.001,776.100.00-13934.25%
GOOG211015C011200002021-08-17 3:14PM EDT2021-10-151,626.701,759.001,776.200.00--1106.84%
GOOG220121C011200002021-08-25 5:33PM EDT2022-01-211,630.001,762.001,778.300.00-11469.73%
GOOG220617C011200002021-08-26 1:04PM EDT2022-06-171,737.741,763.501,781.000.00-21551.37%
GOOG230120C011200002021-08-26 12:07PM EDT2023-01-201,746.881,768.501,786.500.00-21748.60%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P011200002021-08-26 10:30AM EDT2021-09-170.200.004.800.00-327776.17%
GOOG211015P011200002021-08-26 10:30AM EDT2021-10-150.250.000.450.00-364112.50%
GOOG220121P011200002021-08-25 5:22PM EDT2022-01-213.500.001.150.00-104058.64%
GOOG220617P011200002021-09-16 2:14PM EDT2022-06-172.120.102.80-1.39-39.60%56947.83%
GOOG230120P011200002021-09-02 3:20PM EDT2023-01-205.853.5011.500.00-85244.29%