拍板:1160.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01160000 | 2021-06-07 10:48AM EDT | 2021-06-18 | 1,282.92 | 1,343.50 | 1,359.80 | 0.00 | - | 2 | 20 | 281.93% |
| GOOG210716C01160000 | 2021-04-07 10:42AM EDT | 2021-07-16 | 1,082.89 | 1,235.10 | 1,245.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG210820C01160000 | 2021-03-08 11:38AM EDT | 2021-08-20 | 968.50 | 1,063.00 | 1,072.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210917C01160000 | 2020-11-13 11:15AM EDT | 2021-09-17 | 616.00 | 620.50 | 630.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01160000 | 2021-01-28 10:44AM EDT | 2021-10-15 | 714.60 | 881.00 | 899.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01160000 | 2021-04-23 1:41PM EDT | 2022-01-21 | 1,164.20 | 1,187.50 | 1,205.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220617C01160000 | 2020-09-21 12:14AM EDT | 2022-06-17 | 475.50 | 530.00 | 540.00 | 0.00 | - | - | 8 | 0.00% |
| GOOG230120C01160000 | 2021-04-01 3:33PM EDT | 2023-01-20 | 1,011.25 | 1,268.00 | 1,286.00 | 0.00 | - | 1 | 10 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01160000 | 2021-04-27 2:04PM EDT | 2021-06-18 | 0.70 | 0.00 | 5.10 | 0.00 | - | 1 | 24 | 249.46% |
| GOOG210716P01160000 | 2021-05-21 2:13PM EDT | 2021-07-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 12 | 13 | 85.45% |
| GOOG210820P01160000 | 2021-06-10 3:14PM EDT | 2021-08-20 | 0.67 | 0.55 | 0.95 | 0.00 | - | 1 | 13 | 68.07% |
| GOOG210917P01160000 | 2021-06-01 11:48AM EDT | 2021-09-17 | 2.05 | 0.90 | 2.50 | 0.00 | - | 20 | 26 | 63.26% |
| GOOG211015P01160000 | 2021-06-02 1:28PM EDT | 2021-10-15 | 2.95 | 1.45 | 3.50 | 0.00 | - | 6 | 18 | 58.57% |
| GOOG211217P01160000 | 2021-06-03 9:46AM EDT | 2021-12-17 | 4.90 | 3.10 | 5.90 | 0.00 | - | 1 | 3 | 52.07% |
| GOOG220121P01160000 | 2021-05-05 10:25AM EDT | 2022-01-21 | 5.21 | 4.60 | 5.80 | 0.00 | - | 1 | 48 | 49.75% |
| GOOG220617P01160000 | 2020-10-16 11:52AM EDT | 2022-06-17 | 80.90 | 43.20 | 52.50 | 0.00 | - | 1 | 38 | 60.06% |
| GOOG230120P01160000 | 2021-06-09 10:36AM EDT | 2023-01-20 | 16.20 | 14.70 | 19.00 | 0.00 | - | 1 | 18 | 38.19% |
