香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:1160.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C011600002020-07-09 4:58PM EDT2021-06-18319.810.000.000.00-10230.00%
GOOG210716C011600002021-04-07 10:42AM EDT2021-07-161,082.890.000.000.00--00.00%
GOOG210820C011600002021-03-08 11:38AM EDT2021-08-20968.501,063.001,072.500.00-120.00%
GOOG210917C011600002020-11-13 11:15AM EDT2021-09-17616.00620.50630.000.00--10.00%
GOOG211015C011600002021-01-28 10:44AM EDT2021-10-15714.60881.00899.000.00--10.00%
GOOG220121C011600002021-03-26 10:02AM EDT2022-01-21900.000.000.000.00-100.00%
GOOG220617C011600002020-09-21 12:14AM EDT2022-06-17475.50530.00540.000.00--80.00%
GOOG230120C011600002021-04-01 3:33PM EDT2023-01-201,011.250.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P011600002021-03-26 10:15AM EDT2021-04-160.200.000.000.00-1050.00%
GOOG210521P011600002021-04-09 12:46PM EDT2021-05-210.150.000.000.00-20025.00%
GOOG210618P011600002021-01-06 10:31AM EDT2021-06-1814.001.604.600.00-12573.27%
GOOG210716P011600002021-01-19 1:06AM EDT2021-07-1614.303.004.300.00--063.04%
GOOG210820P011600002021-03-17 12:11PM EDT2021-08-206.300.000.000.00-5025.00%
GOOG210917P011600002021-01-14 4:31PM EDT2021-09-1718.405.907.300.00-1753.77%
GOOG211015P011600002021-02-25 10:30AM EDT2021-10-159.305.907.100.00-1650.19%
GOOG220121P011600002021-04-06 3:30PM EDT2022-01-216.950.000.000.00-2012.50%
GOOG220617P011600002020-10-16 11:52AM EDT2022-06-1780.9043.2052.500.00-13850.63%
GOOG230120P011600002021-04-05 1:23PM EDT2023-01-2019.340.000.000.00-106.25%