Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,254.48 -0.31 (-0.00%)
市前： 5:49AM EDT
拍板:1160.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01160000 | 2020-07-09 4:58PM EDT | 2021-06-18 | 319.81 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| GOOG210716C01160000 | 2021-04-07 10:42AM EDT | 2021-07-16 | 1,082.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210820C01160000 | 2021-03-08 11:38AM EDT | 2021-08-20 | 968.50 | 1,063.00 | 1,072.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210917C01160000 | 2020-11-13 11:15AM EDT | 2021-09-17 | 616.00 | 620.50 | 630.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211015C01160000 | 2021-01-28 10:44AM EDT | 2021-10-15 | 714.60 | 881.00 | 899.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01160000 | 2021-03-26 10:02AM EDT | 2022-01-21 | 900.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01160000 | 2020-09-21 12:14AM EDT | 2022-06-17 | 475.50 | 530.00 | 540.00 | 0.00 | - | - | 8 | 0.00% |
| GOOG230120C01160000 | 2021-04-01 3:33PM EDT | 2023-01-20 | 1,011.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01160000 | 2021-03-26 10:15AM EDT | 2021-04-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210521P01160000 | 2021-04-09 12:46PM EDT | 2021-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG210618P01160000 | 2021-01-06 10:31AM EDT | 2021-06-18 | 14.00 | 1.60 | 4.60 | 0.00 | - | 1 | 25 | 73.27% |
| GOOG210716P01160000 | 2021-01-19 1:06AM EDT | 2021-07-16 | 14.30 | 3.00 | 4.30 | 0.00 | - | - | 0 | 63.04% |
| GOOG210820P01160000 | 2021-03-17 12:11PM EDT | 2021-08-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210917P01160000 | 2021-01-14 4:31PM EDT | 2021-09-17 | 18.40 | 5.90 | 7.30 | 0.00 | - | 1 | 7 | 53.77% |
| GOOG211015P01160000 | 2021-02-25 10:30AM EDT | 2021-10-15 | 9.30 | 5.90 | 7.10 | 0.00 | - | 1 | 6 | 50.19% |
| GOOG220121P01160000 | 2021-04-06 3:30PM EDT | 2022-01-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG220617P01160000 | 2020-10-16 11:52AM EDT | 2022-06-17 | 80.90 | 43.20 | 52.50 | 0.00 | - | 1 | 38 | 50.63% |
| GOOG230120P01160000 | 2021-04-05 1:23PM EDT | 2023-01-20 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
