合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG221021C01160000 | 2022-05-23 10:29AM EDT | 2022-10-21 | 1,079.70 | 1,103.80 | 1,119.20 | 0.00 | - | - | 1 | 0.00% |
GOOG221118C01160000 | 2022-06-28 9:30AM EDT | 2022-11-18 | 1,199.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GOOG230120C01160000 | 2022-05-25 3:26PM EDT | 2023-01-20 | 997.45 | 1,229.50 | 1,247.40 | 0.00 | - | 1 | 19 | 0.00% |
GOOG230915C01160000 | 2022-06-15 2:58PM EDT | 2023-09-15 | 1,120.50 | 1,158.50 | 1,176.50 | 0.00 | - | - | 1 | 0.00% |
GOOG240119C01160000 | 2022-05-25 9:30AM EDT | 2024-01-19 | 1,035.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916P01160000 | 2022-07-15 9:32AM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GOOG221216P01160000 | 2022-06-13 12:58PM EDT | 2022-12-16 | 11.10 | 5.40 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
GOOG230120P01160000 | 2022-06-17 3:52PM EDT | 2023-01-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
GOOG230317P01160000 | 2022-05-26 2:32PM EDT | 2023-03-17 | 15.07 | 7.00 | 11.60 | 0.00 | - | - | 1 | 0.00% |
GOOG230616P01160000 | 2022-07-12 2:18PM EDT | 2023-06-16 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
GOOG240621P01160000 | 2022-06-27 12:07PM EDT | 2024-06-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |