香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1160.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C011600002021-08-25 5:33PM EDT2021-10-151,566.701,662.001,678.500.00-10127.17%
GOOG211217C011600002021-08-25 5:33PM EDT2021-12-171,580.551,663.001,679.500.00-20075.54%
GOOG220121C011600002021-08-25 5:33PM EDT2022-01-211,582.271,664.301,680.600.00-201168.16%
GOOG220617C011600002021-08-23 2:30PM EDT2022-06-171,680.901,668.601,684.000.00-101751.91%
GOOG230120C011600002021-08-23 1:08PM EDT2023-01-201,692.241,672.501,690.500.00-82147.36%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P011600002021-08-27 9:30AM EDT2021-10-150.050.000.700.00-259114.70%
GOOG211217P011600002021-09-17 11:06AM EDT2021-12-170.540.051.85-0.87-61.70%7010069.48%
GOOG220121P011600002021-09-17 11:06AM EDT2022-01-210.890.002.35-0.93-51.10%7011260.36%
GOOG220617P011600002021-09-15 11:44AM EDT2022-06-173.600.007.500.00-26152.55%
GOOG230120P011600002021-09-03 2:29PM EDT2023-01-206.305.5013.500.00-51643.40%