香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:117.50
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.07-0.03-30.00%24,0652022-10-2121.00+1.05+5.26%1103,755
0.60-0.10-14.29%2667,2172022-11-1818.850.00-102,217
1.06-0.14-11.67%271,2102022-12-1619.70-0.10-0.51%211,060
1.80-0.34-15.89%482,9462023-01-2021.80+0.40+1.87%2957,644
3.80+0.10+2.70%195902023-03-1721.50-0.90-4.02%18,541
5.70+0.30+5.56%121,7672023-06-1621.990.00-19,910
8.05+0.65+8.78%181,3622023-09-1521.470.00-31,367
10.10-0.03-0.30%301,4772024-01-1921.800.00-128,730
12.490.00-17092024-06-2126.09-0.60-2.25%2566