拍板:1180.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221118C01180000 | 2022-06-27 9:32AM EDT | 2022-11-18 | 1,211.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221216C01180000 | 2022-07-13 9:30AM EDT | 2022-12-16 | 1,103.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230120C01180000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 1,668.11 | 1,799.00 | 1,818.00 | 0.00 | - | 10 | 12 | 0.00% |
| GOOG240119C01180000 | 2022-06-17 11:08AM EDT | 2024-01-19 | 1,072.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01180000 | 2022-06-21 12:15PM EDT | 2022-08-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| GOOG220916P01180000 | 2022-07-11 3:02PM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG221021P01180000 | 2022-05-06 10:11AM EDT | 2022-10-21 | 7.68 | 3.60 | 4.90 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG221118P01180000 | 2022-05-16 12:08AM EDT | 2022-11-18 | 12.73 | 6.40 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P01180000 | 2022-07-14 10:54AM EDT | 2022-12-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| GOOG230120P01180000 | 2022-06-30 9:41AM EDT | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| GOOG230317P01180000 | 2022-07-07 9:33AM EDT | 2023-03-17 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG230616P01180000 | 2022-07-06 1:18PM EDT | 2023-06-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119P01180000 | 2022-06-09 2:52PM EDT | 2024-01-19 | 28.62 | 22.10 | 31.50 | 0.00 | - | 7 | 9 | 0.00% |
