拍板:1180.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01180000 | 2020-10-19 3:20PM EDT | 2021-06-18 | 397.39 | 581.90 | 589.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG210820C01180000 | 2021-05-25 2:27PM EDT | 2021-08-20 | 1,228.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01180000 | 2021-04-29 9:58AM EDT | 2021-10-15 | 1,236.03 | 1,228.50 | 1,246.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01180000 | 2021-02-16 11:20AM EDT | 2022-01-21 | 981.77 | 904.00 | 912.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOG220617C01180000 | 2021-01-08 1:28PM EDT | 2022-06-17 | 662.87 | 949.50 | 959.50 | 0.00 | - | 10 | 11 | 0.00% |
| GOOG230120C01180000 | 2020-12-09 4:02PM EDT | 2023-01-20 | 684.90 | 702.50 | 712.00 | 0.00 | - | 2 | 1 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01180000 | 2021-06-08 9:53AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210716P01180000 | 2021-05-06 2:12PM EDT | 2021-07-16 | 0.75 | 0.00 | 4.40 | 0.00 | - | 2 | 30 | 114.21% |
| GOOG210820P01180000 | 2021-06-15 2:02PM EDT | 2021-08-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210917P01180000 | 2021-04-29 9:31AM EDT | 2021-09-17 | 1.95 | 0.00 | 3.50 | 0.00 | - | 2 | 6 | 63.68% |
| GOOG211015P01180000 | 2021-06-02 9:31AM EDT | 2021-10-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG211217P01180000 | 2021-05-03 1:28PM EDT | 2021-12-17 | 4.30 | 4.40 | 5.20 | 0.00 | - | 1 | 3 | 52.22% |
| GOOG220121P01180000 | 2021-03-08 2:10PM EDT | 2022-01-21 | 18.40 | 6.80 | 7.80 | 0.00 | - | 1 | 26 | 51.22% |
| GOOG220617P01180000 | 2021-05-17 12:49PM EDT | 2022-06-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG230120P01180000 | 2021-06-09 10:36AM EDT | 2023-01-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
