香港股市 將收市,收市時間:35 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
價內期權
拍板:1180.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C011800002020-10-19 3:20PM EDT2021-06-18397.39581.90589.100.00-160.00%
GOOG210820C011800002021-05-25 2:27PM EDT2021-08-201,228.320.000.000.00--00.00%
GOOG211015C011800002021-04-29 9:58AM EDT2021-10-151,236.031,228.501,246.500.00-100.00%
GOOG220121C011800002021-02-16 11:20AM EDT2022-01-21981.77904.00912.000.00-1280.00%
GOOG220617C011800002021-01-08 1:28PM EDT2022-06-17662.87949.50959.500.00-10110.00%
GOOG230120C011800002020-12-09 4:02PM EDT2023-01-20684.90702.50712.000.00-210.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P011800002021-06-08 9:53AM EDT2021-06-180.050.000.000.00-4050.00%
GOOG210716P011800002021-05-06 2:12PM EDT2021-07-160.750.004.400.00-230114.21%
GOOG210820P011800002021-06-15 2:02PM EDT2021-08-200.600.000.000.00-1025.00%
GOOG210917P011800002021-04-29 9:31AM EDT2021-09-171.950.003.500.00-2663.68%
GOOG211015P011800002021-06-02 9:31AM EDT2021-10-153.000.000.000.00-2025.00%
GOOG211217P011800002021-05-03 1:28PM EDT2021-12-174.304.405.200.00-1352.22%
GOOG220121P011800002021-03-08 2:10PM EDT2022-01-2118.406.807.800.00-12651.22%
GOOG220617P011800002021-05-17 12:49PM EDT2022-06-1712.900.000.000.00-4012.50%
GOOG230120P011800002021-06-09 10:36AM EDT2023-01-2017.300.000.000.00-1012.50%