香港股市 將收市,收市時間:6 小時 35 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1180.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221118C011800002022-06-27 9:32AM EDT2022-11-181,211.100.000.000.00--150.00%
GOOG221216C011800002022-07-13 9:30AM EDT2022-12-161,103.400.000.000.00-1150.00%
GOOG230120C011800002021-11-10 7:51AM EDT2023-01-201,668.111,799.001,818.000.00-10120.00%
GOOG240119C011800002022-06-17 11:08AM EDT2024-01-191,072.530.000.000.00-1525.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P011800002022-06-21 12:15PM EDT2022-08-191.430.000.000.00-4250.00%
GOOG220916P011800002022-07-11 3:02PM EDT2022-09-161.000.000.000.00--30.00%
GOOG221021P011800002022-05-06 10:11AM EDT2022-10-217.683.604.900.00-550.00%
GOOG221118P011800002022-05-16 12:08AM EDT2022-11-1812.736.408.300.00--10.00%
GOOG221216P011800002022-07-14 10:54AM EDT2022-12-167.400.000.000.00-8440.00%
GOOG230120P011800002022-06-30 9:41AM EDT2023-01-2010.900.000.000.00-1540.00%
GOOG230317P011800002022-07-07 9:33AM EDT2023-03-1711.260.000.000.00--20.00%
GOOG230616P011800002022-07-06 1:18PM EDT2023-06-1618.800.000.000.00--10.00%
GOOG240119P011800002022-06-09 2:52PM EDT2024-01-1928.6222.1031.500.00-790.00%