拍板:120.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00120000 | 2023-09-29 1:19PM EDT | 2023-09-29 | 11.95 | 12.05 | 12.20 | -1.38 | -10.35% | 12 | 117 | 112.11% |
| GOOG231006C00120000 | 2023-09-29 11:29AM EDT | 2023-10-06 | 13.25 | 12.25 | 12.30 | -0.45 | -3.28% | 10 | 66 | 46.78% |
| GOOG231013C00120000 | 2023-09-29 10:41AM EDT | 2023-10-13 | 13.42 | 12.50 | 12.60 | +1.42 | +11.83% | 5 | 55 | 40.63% |
| GOOG231020C00120000 | 2023-09-29 12:38PM EDT | 2023-10-20 | 13.68 | 12.90 | 12.95 | -0.25 | -1.79% | 27 | 3,466 | 38.62% |
| GOOG231027C00120000 | 2023-09-29 10:37AM EDT | 2023-10-27 | 15.40 | 13.60 | 15.45 | +0.70 | +4.76% | 2 | 15 | 57.31% |
| GOOG231103C00120000 | 2023-09-22 9:50AM EDT | 2023-11-03 | 15.85 | 14.05 | 15.40 | 0.00 | - | - | 1 | 51.05% |
| GOOG231117C00120000 | 2023-09-29 11:20AM EDT | 2023-11-17 | 15.80 | 14.70 | 15.50 | -0.44 | -2.71% | 2 | 4,559 | 43.96% |
| GOOG231215C00120000 | 2023-09-28 3:06PM EDT | 2023-12-15 | 16.95 | 16.00 | 16.10 | 0.00 | - | 7 | 2,990 | 38.23% |
| GOOG240119C00120000 | 2023-09-29 1:09PM EDT | 2024-01-19 | 17.60 | 17.35 | 18.15 | -1.20 | -6.38% | 41 | 6,957 | 40.03% |
| GOOG240315C00120000 | 2023-09-29 1:13PM EDT | 2024-03-15 | 19.95 | 19.95 | 20.10 | -1.58 | -7.34% | 131 | 4,237 | 38.94% |
| GOOG240419C00120000 | 2023-09-21 1:42PM EDT | 2024-04-19 | 21.95 | 21.15 | 21.85 | 0.00 | - | 24 | 40 | 40.42% |
| GOOG240621C00120000 | 2023-09-28 12:34PM EDT | 2024-06-21 | 25.10 | 23.50 | 24.40 | 0.00 | - | 2 | 3,976 | 41.61% |
| GOOG240920C00120000 | 2023-09-28 1:11PM EDT | 2024-09-20 | 27.82 | 26.35 | 26.85 | 0.00 | - | 2 | 3,461 | 41.11% |
| GOOG241220C00120000 | 2023-09-20 2:28PM EDT | 2024-12-20 | 32.08 | 28.85 | 30.70 | 0.00 | - | 1 | 721 | 43.96% |
| GOOG250117C00120000 | 2023-09-29 10:10AM EDT | 2025-01-17 | 32.00 | 29.15 | 32.40 | +0.55 | +1.75% | 65 | 2,803 | 45.76% |
| GOOG250620C00120000 | 2023-09-29 11:01AM EDT | 2025-06-20 | 35.00 | 31.50 | 36.45 | +3.35 | +10.58% | 1 | 1,206 | 46.26% |
| GOOG251219C00120000 | 2023-09-26 2:04PM EDT | 2025-12-19 | 35.30 | 35.50 | 39.95 | 0.00 | - | 16 | 1,858 | 45.73% |
| GOOG260116C00120000 | 2023-09-26 3:57PM EDT | 2026-01-16 | 36.80 | 36.00 | 40.50 | 0.00 | - | 4 | 32 | 45.73% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00120000 | 2023-09-29 11:29AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,486 | 68.75% |
| GOOG231006P00120000 | 2023-09-29 12:50PM EDT | 2023-10-06 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 18 | 797 | 33.79% |
| GOOG231013P00120000 | 2023-09-29 1:13PM EDT | 2023-10-13 | 0.23 | 0.23 | 0.24 | +0.01 | +4.55% | 675 | 2,648 | 31.45% |
| GOOG231020P00120000 | 2023-09-29 1:15PM EDT | 2023-10-20 | 0.46 | 0.45 | 0.46 | +0.04 | +9.52% | 114 | 12,514 | 30.54% |
| GOOG231027P00120000 | 2023-09-29 1:18PM EDT | 2023-10-27 | 1.11 | 1.09 | 1.11 | +0.08 | +7.77% | 31 | 665 | 35.01% |
| GOOG231103P00120000 | 2023-09-29 1:11PM EDT | 2023-11-03 | 1.36 | 1.36 | 1.40 | +0.10 | +7.94% | 19 | 145 | 34.25% |
| GOOG231117P00120000 | 2023-09-29 1:08PM EDT | 2023-11-17 | 1.77 | 1.76 | 1.78 | +0.11 | +6.63% | 348 | 11,262 | 31.98% |
| GOOG231215P00120000 | 2023-09-29 12:39PM EDT | 2023-12-15 | 2.31 | 2.49 | 2.52 | -0.09 | -3.75% | 61 | 3,406 | 29.82% |
| GOOG240119P00120000 | 2023-09-29 1:02PM EDT | 2024-01-19 | 3.20 | 3.20 | 3.30 | +0.10 | +3.23% | 153 | 14,947 | 28.22% |
| GOOG240315P00120000 | 2023-09-29 1:13PM EDT | 2024-03-15 | 4.80 | 4.75 | 4.85 | +0.15 | +3.23% | 20 | 3,267 | 28.37% |
| GOOG240419P00120000 | 2023-09-29 10:33AM EDT | 2024-04-19 | 4.78 | 5.35 | 5.45 | -0.42 | -8.08% | 1 | 889 | 27.62% |
| GOOG240621P00120000 | 2023-09-29 11:32AM EDT | 2024-06-21 | 6.46 | 6.70 | 6.80 | +0.13 | +2.05% | 1 | 2,519 | 27.62% |
| GOOG240920P00120000 | 2023-09-29 12:21PM EDT | 2024-09-20 | 7.80 | 8.10 | 8.20 | +0.10 | +1.30% | 42 | 221 | 26.90% |
| GOOG241220P00120000 | 2023-09-27 9:49AM EDT | 2024-12-20 | 9.95 | 9.55 | 9.75 | 0.00 | - | 10 | 731 | 27.00% |
| GOOG250117P00120000 | 2023-09-27 3:42PM EDT | 2025-01-17 | 9.45 | 9.80 | 9.95 | -0.76 | -7.44% | 5 | 2,559 | 26.57% |
| GOOG250620P00120000 | 2023-09-21 10:56AM EDT | 2025-06-20 | 11.80 | 11.20 | 13.50 | 0.00 | - | 2 | 784 | 28.78% |
| GOOG251219P00120000 | 2023-09-20 11:30AM EDT | 2025-12-19 | 12.00 | 11.20 | 14.50 | 0.00 | - | 2 | 277 | 26.76% |
| GOOG260116P00120000 | 2023-09-18 11:13AM EDT | 2026-01-16 | 11.80 | 11.50 | 15.30 | 0.00 | - | - | 1 | 27.41% |
