香港股市 將在 1 小時 51 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.28 +0.12 (+0.13%)
收市後: 06:39PM EST
價內期權
拍板:120.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001200002022-12-07 10:48AM EST2022-12-090.010.000.010.00-2003687.50%
GOOG221216C001200002022-12-07 3:56PM EST2022-12-160.030.010.030.00-1616,81356.25%
GOOG221223C001200002022-12-07 10:28AM EST2022-12-230.030.020.03-0.01-25.00%517645.31%
GOOG221230C001200002022-12-07 3:36PM EST2022-12-300.050.030.050.00-1831540.63%
GOOG230106C001200002022-12-06 10:32AM EST2023-01-060.100.060.080.00-2938.18%
GOOG230120C001200002022-12-07 3:45PM EST2023-01-200.160.140.17-0.06-27.27%6713,47735.79%
GOOG230217C001200002022-12-07 3:55PM EST2023-02-170.570.550.58-0.17-22.97%1043,34136.08%
GOOG230317C001200002022-12-07 2:15PM EST2023-03-170.990.890.96-0.20-16.81%943,44434.89%
GOOG230421C001200002022-12-07 3:48PM EST2023-04-211.471.441.49-0.30-16.95%385,60834.19%
GOOG230616C001200002022-12-07 3:53PM EST2023-06-162.652.592.65-0.35-11.67%186,48635.03%
GOOG230915C001200002022-12-07 12:56PM EST2023-09-154.654.354.50-0.40-7.92%45,96635.82%
GOOG240119C001200002022-12-07 3:59PM EST2024-01-196.855.707.00-0.82-10.69%403,10036.79%
GOOG240621C001200002022-12-07 1:32PM EST2024-06-2110.229.1010.20-0.63-5.81%12,60238.51%
GOOG250117C001200002022-12-07 3:39PM EST2025-01-1713.9512.1013.95-0.55-3.79%899439.76%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001200002022-12-02 3:07PM EST2022-12-0919.2524.6024.950.00-13126.95%
GOOG221216P001200002022-12-07 2:39PM EST2022-12-1624.2524.7024.95+2.23+10.13%94318169.53%
GOOG221223P001200002022-12-02 12:16PM EST2022-12-2319.6024.7025.150.00-2051.17%
GOOG230120P001200002022-12-07 2:30PM EST2023-01-2024.4024.7024.95+3.83+18.62%5,4901,17232.81%
GOOG230217P001200002022-12-07 12:12PM EST2023-02-1724.4524.8025.05+1.60+7.00%209329.00%
GOOG230317P001200002022-12-06 2:09PM EST2023-03-1722.9924.8025.800.00-125034.82%
GOOG230421P001200002022-12-06 10:50AM EST2023-04-2122.5024.3525.800.00-127730.02%
GOOG230616P001200002022-12-06 1:31PM EST2023-06-1624.2025.2025.80+0.65+2.76%2036,67225.27%
GOOG230915P001200002022-12-01 10:01AM EST2023-09-1521.1124.8526.500.00-2096824.52%
GOOG240119P001200002022-12-06 10:24AM EST2024-01-1924.6426.2528.050.00-6010,65425.86%
GOOG240621P001200002022-12-07 2:59PM EST2024-06-2127.9926.5529.25+1.42+5.34%129625.18%
GOOG250117P001200002022-12-01 3:01PM EST2025-01-1725.6727.0030.800.00-257124.72%