香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1200.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C012000002021-09-13 12:04PM EDT2021-10-151,665.701,621.601,638.500.00-13119.60%
GOOG211217C012000002021-09-15 3:29PM EDT2021-12-171,708.001,622.301,639.700.00-11071.63%
GOOG220121C012000002021-08-25 5:33PM EDT2022-01-211,544.301,624.001,640.600.00-1065.31%
GOOG220617C012000002021-08-31 2:27PM EDT2022-06-171,725.361,629.301,644.500.00-2050.77%
GOOG230120C012000002021-09-09 3:26PM EDT2023-01-201,715.001,634.301,652.000.00-11946.41%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P012000002021-08-27 9:30AM EDT2021-10-150.050.000.250.00-247101.07%
GOOG211217P012000002021-09-17 11:03AM EDT2021-12-170.600.251.10+0.06+11.11%3210764.60%
GOOG220121P012000002021-09-17 2:11PM EDT2022-01-210.900.001.20-0.27-23.08%3650854.15%
GOOG220617P012000002021-09-14 3:33PM EDT2022-06-173.980.008.000.00-52251.26%
GOOG230120P012000002021-09-17 2:08PM EDT2023-01-2010.006.5014.50+1.53+18.06%814042.47%