拍板:1200.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01200000 | 2021-06-08 11:22AM EDT | 2021-06-18 | 1,268.46 | 1,303.50 | 1,319.70 | 0.00 | - | 1 | 84 | 269.97% |
| GOOG210716C01200000 | 2021-04-28 3:20PM EDT | 2021-07-16 | 1,203.13 | 1,205.50 | 1,220.70 | 0.00 | - | 6 | 7 | 0.00% |
| GOOG211015C01200000 | 2021-04-29 9:58AM EDT | 2021-10-15 | 1,216.18 | 1,210.20 | 1,225.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01200000 | 2021-04-28 11:04AM EDT | 2022-01-21 | 1,220.00 | 1,214.40 | 1,229.40 | 0.00 | - | 2 | 102 | 0.00% |
| GOOG220617C01200000 | 2021-06-10 10:19AM EDT | 2022-06-17 | 1,332.97 | 1,323.30 | 1,339.50 | 0.00 | - | 3 | 13 | 49.31% |
| GOOG230120C01200000 | 2021-04-05 9:42AM EDT | 2023-01-20 | 1,023.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01200000 | 2021-06-04 9:30AM EDT | 2021-06-18 | 0.71 | 0.00 | 0.05 | 0.00 | - | 20 | 636 | 153.91% |
| GOOG210716P01200000 | 2021-06-07 9:56AM EDT | 2021-07-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 162 | 76.47% |
| GOOG210820P01200000 | 2021-06-07 3:06PM EDT | 2021-08-20 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 81 | 65.04% |
| GOOG210917P01200000 | 2021-06-03 10:33AM EDT | 2021-09-17 | 2.65 | 1.05 | 2.65 | 0.00 | - | 1 | 176 | 61.34% |
| GOOG211015P01200000 | 2021-06-11 12:12PM EDT | 2021-10-15 | 2.30 | 1.65 | 3.90 | -0.37 | -13.86% | 1 | 24 | 57.09% |
| GOOG211217P01200000 | 2021-06-04 1:24PM EDT | 2021-12-17 | 4.20 | 3.50 | 6.30 | 0.00 | - | 1 | 3 | 50.64% |
| GOOG220121P01200000 | 2021-06-08 9:31AM EDT | 2022-01-21 | 5.60 | 4.80 | 5.20 | 0.00 | - | 1 | 403 | 46.95% |
| GOOG220617P01200000 | 2021-06-10 10:54AM EDT | 2022-06-17 | 10.10 | 5.00 | 15.00 | 0.00 | - | 1 | 27 | 44.02% |
| GOOG230120P01200000 | 2021-06-11 2:33PM EDT | 2023-01-20 | 17.01 | 13.00 | 18.60 | -1.59 | -8.55% | 1 | 125 | 36.55% |
