香港股市 將在 28 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1200.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C012000002022-07-14 10:59AM EDT2022-08-191,018.500.000.000.00-1250.00%
GOOG220916C012000002022-06-23 3:32PM EDT2022-09-161,058.420.000.000.00--050.00%
GOOG221021C012000002022-07-06 12:32PM EDT2022-10-211,097.620.000.000.00-1150.00%
GOOG221118C012000002022-05-24 10:31AM EDT2022-11-18891.901,072.701,084.300.00--10.00%
GOOG230120C012000002022-05-13 2:58PM EDT2023-01-201,153.951,054.101,071.800.00-2220.00%
GOOG230616C012000002022-06-13 12:38PM EDT2023-06-161,047.281,110.101,126.600.00--10.00%
GOOG240119C012000002022-07-13 2:00PM EDT2024-01-191,154.000.000.000.00-1825.00%
GOOG240621C012000002022-06-28 9:56AM EDT2024-06-211,255.000.000.000.00-12825.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P012000002022-07-06 1:01PM EDT2022-08-190.600.000.000.00-1190.00%
GOOG220916P012000002022-07-15 9:52AM EDT2022-09-161.400.000.000.00-1340.00%
GOOG221021P012000002022-07-06 12:32PM EDT2022-10-213.850.000.000.00-1310.00%
GOOG221118P012000002022-07-13 2:14PM EDT2022-11-185.400.000.000.00-1170.00%
GOOG221216P012000002022-07-12 12:06PM EDT2022-12-165.800.000.000.00-1570.00%
GOOG230120P012000002022-07-06 2:06PM EDT2023-01-209.000.000.000.00-11910.00%
GOOG230317P012000002022-06-28 11:00AM EDT2023-03-1711.500.000.000.00-130.00%
GOOG230616P012000002022-06-28 12:11PM EDT2023-06-1618.800.000.000.00-190.00%
GOOG230915P012000002022-06-13 3:03PM EDT2023-09-1534.0021.9030.000.00-170.00%
GOOG240119P012000002022-07-07 9:33AM EDT2024-01-1930.000.000.000.00-4160.00%