Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:1200.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01200000 | 2021-04-07 10:13AM EDT | 2021-04-16 | 1,041.10 | 1,064.50 | 1,073.80 | 0.00 | - | 3 | 4 | 310.21% |
| GOOG210521C01200000 | 2021-03-15 12:08AM EDT | 2021-05-21 | 863.80 | 1,065.10 | 1,075.10 | 0.00 | - | - | 1 | 92.16% |
| GOOG210618C01200000 | 2021-04-05 9:45AM EDT | 2021-06-18 | 988.00 | 1,067.00 | 1,076.60 | 0.00 | - | 1 | 103 | 75.07% |
| GOOG210716C01200000 | 2021-03-23 10:08AM EDT | 2021-07-16 | 866.60 | 1,065.90 | 1,077.60 | 0.00 | - | - | 1 | 62.78% |
| GOOG220121C01200000 | 2021-04-05 1:36PM EDT | 2022-01-21 | 1,044.82 | 1,075.10 | 1,086.80 | 0.00 | - | 2 | 105 | 47.77% |
| GOOG220617C01200000 | 2021-01-27 4:33PM EDT | 2022-06-17 | 678.00 | 870.50 | 888.50 | 0.00 | - | 3 | 13 | 0.00% |
| GOOG230120C01200000 | 2021-04-05 9:42AM EDT | 2023-01-20 | 1,023.40 | 1,098.90 | 1,114.00 | 0.00 | - | 1 | 9 | 39.49% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01200000 | 2021-01-27 4:09PM EDT | 2021-04-16 | 3.60 | 0.00 | 2.95 | 0.00 | - | 11 | 10 | 300.59% |
| GOOG210423P01200000 | 2021-03-16 11:53AM EDT | 2021-04-23 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 1 | 132.81% |
| GOOG210507P01200000 | 2021-04-06 3:52PM EDT | 2021-05-07 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 84.77% |
| GOOG210521P01200000 | 2021-04-05 3:56PM EDT | 2021-05-21 | 0.84 | 0.05 | 0.80 | 0.00 | - | 2 | 9 | 73.32% |
| GOOG210618P01200000 | 2021-04-09 1:13PM EDT | 2021-06-18 | 1.30 | 0.95 | 1.70 | 0.00 | - | 2 | 577 | 63.23% |
| GOOG210716P01200000 | 2021-04-05 12:40PM EDT | 2021-07-16 | 2.35 | 1.45 | 2.20 | 0.00 | - | 10 | 64 | 55.20% |
| GOOG210820P01200000 | 2021-04-01 9:33AM EDT | 2021-08-20 | 4.20 | 2.30 | 3.10 | 0.00 | - | 7 | 72 | 50.72% |
| GOOG210917P01200000 | 2021-04-07 12:07PM EDT | 2021-09-17 | 3.50 | 2.90 | 3.70 | 0.00 | - | 1 | 112 | 47.21% |
| GOOG211015P01200000 | 2021-04-05 2:13PM EDT | 2021-10-15 | 4.70 | 3.60 | 4.40 | 0.00 | - | 6 | 23 | 44.67% |
| GOOG220121P01200000 | 2021-04-13 9:57AM EDT | 2022-01-21 | 7.60 | 7.00 | 7.90 | +0.20 | +2.70% | 2 | 413 | 39.86% |
| GOOG220617P01200000 | 2021-04-05 12:21PM EDT | 2022-06-17 | 14.12 | 13.60 | 15.40 | 0.00 | - | 1 | 27 | 36.83% |
| GOOG230120P01200000 | 2021-04-01 2:26PM EDT | 2023-01-20 | 27.90 | 22.30 | 25.60 | 0.00 | - | 10 | 113 | 33.70% |
