香港股市 將在 18 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1200.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C012000002021-04-07 10:13AM EDT2021-04-161,041.101,064.501,073.800.00-34310.21%
GOOG210521C012000002021-03-15 12:08AM EDT2021-05-21863.801,065.101,075.100.00--192.16%
GOOG210618C012000002021-04-05 9:45AM EDT2021-06-18988.001,067.001,076.600.00-110375.07%
GOOG210716C012000002021-03-23 10:08AM EDT2021-07-16866.601,065.901,077.600.00--162.78%
GOOG220121C012000002021-04-05 1:36PM EDT2022-01-211,044.821,075.101,086.800.00-210547.77%
GOOG220617C012000002021-01-27 4:33PM EDT2022-06-17678.00870.50888.500.00-3130.00%
GOOG230120C012000002021-04-05 9:42AM EDT2023-01-201,023.401,098.901,114.000.00-1939.49%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P012000002021-01-27 4:09PM EDT2021-04-163.600.002.950.00-1110300.59%
GOOG210423P012000002021-03-16 11:53AM EDT2021-04-230.600.000.400.00--1132.81%
GOOG210507P012000002021-04-06 3:52PM EDT2021-05-070.300.000.350.00-1184.77%
GOOG210521P012000002021-04-05 3:56PM EDT2021-05-210.840.050.800.00-2973.32%
GOOG210618P012000002021-04-09 1:13PM EDT2021-06-181.300.951.700.00-257763.23%
GOOG210716P012000002021-04-05 12:40PM EDT2021-07-162.351.452.200.00-106455.20%
GOOG210820P012000002021-04-01 9:33AM EDT2021-08-204.202.303.100.00-77250.72%
GOOG210917P012000002021-04-07 12:07PM EDT2021-09-173.502.903.700.00-111247.21%
GOOG211015P012000002021-04-05 2:13PM EDT2021-10-154.703.604.400.00-62344.67%
GOOG220121P012000002021-04-13 9:57AM EDT2022-01-217.607.007.90+0.20+2.70%241339.86%
GOOG220617P012000002021-04-05 12:21PM EDT2022-06-1714.1213.6015.400.00-12736.83%
GOOG230120P012000002021-04-01 2:26PM EDT2023-01-2027.9022.3025.600.00-1011333.70%