香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1200.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C012000002021-06-08 11:22AM EDT2021-06-181,268.461,303.501,319.700.00-184269.97%
GOOG210716C012000002021-04-28 3:20PM EDT2021-07-161,203.131,205.501,220.700.00-670.00%
GOOG211015C012000002021-04-29 9:58AM EDT2021-10-151,216.181,210.201,225.600.00--10.00%
GOOG220121C012000002021-04-28 11:04AM EDT2022-01-211,220.001,214.401,229.400.00-21020.00%
GOOG220617C012000002021-06-10 10:19AM EDT2022-06-171,332.971,323.301,339.500.00-31349.31%
GOOG230120C012000002021-04-05 9:42AM EDT2023-01-201,023.400.000.000.00-190.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P012000002021-06-04 9:30AM EDT2021-06-180.710.000.050.00-20636153.91%
GOOG210716P012000002021-06-07 9:56AM EDT2021-07-160.160.000.200.00-1016276.47%
GOOG210820P012000002021-06-07 3:06PM EDT2021-08-201.100.351.100.00-18165.04%
GOOG210917P012000002021-06-03 10:33AM EDT2021-09-172.651.052.650.00-117661.34%
GOOG211015P012000002021-06-11 12:12PM EDT2021-10-152.301.653.90-0.37-13.86%12457.09%
GOOG211217P012000002021-06-04 1:24PM EDT2021-12-174.203.506.300.00-1350.64%
GOOG220121P012000002021-06-08 9:31AM EDT2022-01-215.604.805.200.00-140346.95%
GOOG220617P012000002021-06-10 10:54AM EDT2022-06-1710.105.0015.000.00-12744.02%
GOOG230120P012000002021-06-11 2:33PM EDT2023-01-2017.0113.0018.60-1.59-8.55%112536.55%