Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1200.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01200000 | 2022-07-14 10:59AM EDT | 2022-08-19 | 1,018.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG220916C01200000 | 2022-06-23 3:32PM EDT | 2022-09-16 | 1,058.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG221021C01200000 | 2022-07-06 12:32PM EDT | 2022-10-21 | 1,097.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221118C01200000 | 2022-05-24 10:31AM EDT | 2022-11-18 | 891.90 | 1,072.70 | 1,084.30 | 0.00 | - | - | 1 | 0.00% |
| GOOG230120C01200000 | 2022-05-13 2:58PM EDT | 2023-01-20 | 1,153.95 | 1,054.10 | 1,071.80 | 0.00 | - | 2 | 22 | 0.00% |
| GOOG230616C01200000 | 2022-06-13 12:38PM EDT | 2023-06-16 | 1,047.28 | 1,110.10 | 1,126.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01200000 | 2022-07-13 2:00PM EDT | 2024-01-19 | 1,154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| GOOG240621C01200000 | 2022-06-28 9:56AM EDT | 2024-06-21 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01200000 | 2022-07-06 1:01PM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG220916P01200000 | 2022-07-15 9:52AM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GOOG221021P01200000 | 2022-07-06 12:32PM EDT | 2022-10-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG221118P01200000 | 2022-07-13 2:14PM EDT | 2022-11-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG221216P01200000 | 2022-07-12 12:06PM EDT | 2022-12-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GOOG230120P01200000 | 2022-07-06 2:06PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| GOOG230317P01200000 | 2022-06-28 11:00AM EDT | 2023-03-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230616P01200000 | 2022-06-28 12:11PM EDT | 2023-06-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230915P01200000 | 2022-06-13 3:03PM EDT | 2023-09-15 | 34.00 | 21.90 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG240119P01200000 | 2022-07-07 9:33AM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
