香港股市 將在 7 小時 27 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.47-0.36 (-0.36%)
市場開市。 截至 01:03PM EST。
價內期權
拍板:122.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001225002022-12-05 9:58AM EST2022-12-160.020.020.03-0.01-33.33%324,15546.48%
GOOG230120C001225002022-12-02 3:19PM EST2023-01-200.260.210.22+0.04+18.18%17,22632.03%
GOOG230317C001225002022-12-01 11:50AM EST2023-03-171.211.271.30-0.27-18.24%73,34833.39%
GOOG230616C001225002022-12-05 11:27AM EST2023-06-163.433.253.40-0.42-10.91%32,39434.46%
GOOG230915C001225002022-12-05 12:40PM EST2023-09-155.405.305.40-0.35-6.09%511,85435.07%
GOOG240119C001225002022-12-05 10:58AM EST2024-01-198.507.958.20+0.43+5.33%302,94436.33%
GOOG240621C001225002022-12-05 12:10PM EST2024-06-2111.3011.0511.550.00-274037.92%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001225002022-12-05 9:52AM EST2022-12-1621.3521.9522.10-1.30-5.74%1952.34%
GOOG230120P001225002022-12-01 10:46AM EST2023-01-2021.3022.0022.150.00-62,42528.81%
GOOG230317P001225002022-11-08 3:28PM EST2023-03-1733.3522.3522.550.00-68716426.05%
GOOG230616P001225002022-11-08 10:30AM EST2023-06-1632.9622.9523.300.00-21,83124.18%
GOOG230915P001225002022-12-01 10:32AM EST2023-09-1523.8023.6524.300.00-31987624.28%
GOOG240119P001225002022-12-05 10:29AM EST2024-01-1924.7025.0025.35-14.61-37.17%23,88223.47%
GOOG240621P001225002022-12-05 9:52AM EST2024-06-2125.9125.6526.85-5.64-17.88%253123.63%