香港股市 將收市,收市時間:6 小時 39 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1240.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C012400002022-05-16 12:03AM EDT2022-08-191,010.59988.501,005.000.00--10.00%
GOOG220916C012400002022-05-16 12:03AM EDT2022-09-161,004.03992.901,009.000.00--10.00%
GOOG230120C012400002022-06-17 10:49AM EDT2023-01-20909.200.000.000.00-11950.00%
GOOG230616C012400002022-05-19 12:34PM EDT2023-06-161,075.75981.50999.500.00--10.00%
GOOG240119C012400002022-06-01 9:48AM EDT2024-01-191,189.001,013.501,032.500.00--10.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P012400002022-05-25 9:30AM EDT2022-08-195.600.000.000.00--10.00%
GOOG220916P012400002022-05-24 1:55PM EDT2022-09-167.932.853.600.00-2100.00%
GOOG221021P012400002022-07-13 1:05PM EDT2022-10-213.190.000.000.00-30330.00%
GOOG221216P012400002022-06-21 3:40PM EDT2022-12-1610.000.000.000.00-9120.00%
GOOG230120P012400002022-06-29 9:35AM EDT2023-01-2011.900.000.000.00-3620.00%
GOOG240119P012400002022-06-09 2:46PM EDT2024-01-1934.3727.0036.900.00-130.00%