香港股市 將收市,收市時間:45 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
價內期權
拍板:1240.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C012400002021-06-14 2:35PM EDT2021-06-181,272.100.000.000.00-100.00%
GOOG210917C012400002021-01-14 2:28PM EDT2021-09-17536.95853.60863.500.00-100.00%
GOOG211015C012400002021-02-09 4:54PM EDT2021-10-15863.02885.50894.500.00-1120.00%
GOOG220121C012400002021-02-01 11:49AM EDT2022-01-21681.00843.50852.500.00-1100.00%
GOOG220617C012400002021-03-30 2:59PM EDT2022-06-17850.741,206.401,217.000.00-110.00%
GOOG230120C012400002020-12-08 11:44AM EDT2023-01-20663.04624.50634.500.00--10.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P012400002021-01-19 12:58PM EDT2021-06-1812.203.604.500.00-510375.88%
GOOG210716P012400002021-01-20 11:54AM EDT2021-07-1610.504.705.500.00-15121.12%
GOOG210820P012400002021-06-07 1:02PM EDT2021-08-201.600.000.000.00-1025.00%
GOOG210917P012400002021-05-26 3:49PM EDT2021-09-172.000.000.000.00-2025.00%
GOOG211015P012400002021-06-02 1:28PM EDT2021-10-153.600.000.000.00-2025.00%
GOOG220121P012400002021-02-03 4:26PM EDT2022-01-2123.1519.3021.000.00-1058.59%
GOOG220617P012400002021-06-02 9:46AM EDT2022-06-1713.400.000.000.00-2012.50%
GOOG230120P012400002021-06-09 10:36AM EDT2023-01-2020.900.000.000.00-1012.50%