香港股市 將收市,收市時間:4 小時 18 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1260.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C012600002021-09-13 12:23PM EDT2021-09-171,620.401,618.001,634.900.00-10807.28%
GOOG211015C012600002021-08-17 11:28AM EDT2021-10-151,505.101,619.001,636.200.00-1293.95%
GOOG211119C012600002021-09-10 1:26PM EDT2021-11-191,603.071,620.201,636.600.00-61176.42%
GOOG211217C012600002021-08-25 5:33PM EDT2021-12-171,480.761,621.901,636.500.00-8468.48%
GOOG220121C012600002021-08-30 2:38PM EDT2022-01-211,659.131,622.601,639.100.00-1963.57%
GOOG220617C012600002021-08-26 1:53PM EDT2022-06-171,600.181,625.501,641.700.00-101354.57%
GOOG230120C012600002021-08-26 1:52PM EDT2023-01-201,607.601,634.001,652.000.00-101245.50%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P012600002021-08-25 5:22PM EDT2021-09-171.880.004.800.00-268685.74%
GOOG211015P012600002021-09-16 3:41PM EDT2021-10-150.100.050.10+0.05+100.00%33490.63%
GOOG211119P012600002021-09-16 12:23PM EDT2021-11-190.470.050.90-0.13-21.67%1011171.48%
GOOG211217P012600002021-09-16 12:23PM EDT2021-12-170.830.301.20-0.04-4.60%209962.45%
GOOG220121P012600002021-09-16 11:15AM EDT2022-01-211.120.051.55-0.17-13.18%1114053.52%
GOOG220617P012600002021-09-15 9:32AM EDT2022-06-174.101.455.900.00-710847.03%
GOOG230120P012600002021-09-16 9:34AM EDT2023-01-209.315.5013.70-1.10-10.57%823440.53%