香港股市 將在 6 小時 6 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,529.01+17.66 (+0.70%)
市場開市。 截至 3:23PM EDT。
價內期權
拍板:1260.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C012600002020-09-18 10:39AM EDT2021-07-16307.30372.30380.700.00-110.00%
GOOG210820C012600002021-04-28 3:20PM EDT2021-08-201,144.611,146.701,162.600.00--60.00%
GOOG210917C012600002021-01-19 1:08AM EDT2021-09-17519.450.000.000.00--50.00%
GOOG220121C012600002020-07-09 11:27AM EDT2022-01-21351.00357.00366.500.00-160.00%
GOOG220617C012600002021-03-12 1:52PM EDT2022-06-17849.011,046.001,056.000.00-230.00%
GOOG230120C012600002021-06-17 2:59PM EDT2023-01-201,306.431,300.801,311.600.00--142.53%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P012600002021-05-28 10:12AM EDT2021-07-160.300.000.400.00-13088.87%
GOOG210820P012600002021-06-07 1:02PM EDT2021-08-201.700.451.250.00-3567.02%
GOOG210917P012600002021-06-15 9:30AM EDT2021-09-171.701.252.000.00-13059.89%
GOOG211015P012600002021-04-29 10:04AM EDT2021-10-153.101.154.900.00-2756.73%
GOOG220121P012600002021-02-02 2:28PM EDT2022-01-2137.1020.8022.500.00-1059.23%
GOOG220617P012600002021-01-27 3:20PM EDT2022-06-1759.8033.0052.000.00-212353.83%
GOOG230120P012600002021-06-09 10:36AM EDT2023-01-2022.3018.6021.000.00-13435.85%