香港股市 將收市,收市時間:6 小時 29 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1260.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C012600002022-06-15 2:16PM EDT2022-08-19942.57986.801,004.600.00-110.00%
GOOG220916C012600002022-06-17 1:12PM EDT2022-09-16922.200.000.000.00-11100.00%
GOOG221021C012600002022-06-30 10:32AM EDT2022-10-21927.710.000.000.00--150.00%
GOOG230120C012600002022-05-04 2:30PM EDT2023-01-201,142.401,055.001,072.900.00-1130.00%
GOOG230317C012600002022-05-24 3:36PM EDT2023-03-17917.901,033.401,051.400.00--10.00%
GOOG230616C012600002022-07-13 3:04PM EDT2023-06-161,064.250.000.000.00-30450.00%
GOOG240119C012600002022-05-20 1:17PM EDT2024-01-19994.991,010.001,028.600.00-420.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P012600002022-07-14 10:17AM EDT2022-08-190.800.000.000.00-230.00%
GOOG220916P012600002022-06-16 2:17PM EDT2022-09-167.100.202.500.00-2100.00%
GOOG221021P012600002022-07-07 9:34AM EDT2022-10-214.000.000.000.00-120.00%
GOOG221118P012600002022-05-02 1:49PM EDT2022-11-1811.708.4010.000.00-210.00%
GOOG221216P012600002022-06-13 9:35AM EDT2022-12-1615.007.9010.700.00-690.00%
GOOG230120P012600002022-05-12 9:30AM EDT2023-01-2021.1313.5015.800.00-22460.00%
GOOG230317P012600002022-07-12 1:47PM EDT2023-03-1714.400.000.000.00-220.00%
GOOG230616P012600002022-04-27 10:55AM EDT2023-06-1625.4020.5030.500.00--50.00%
GOOG240119P012600002022-06-13 3:42PM EDT2024-01-1949.8037.0045.800.00-10130.00%