香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:127.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001275002022-11-22 2:08PM EST2022-12-160.030.000.080.00-132,09651.56%
GOOG230120C001275002022-12-02 3:40PM EST2023-01-200.130.110.13-0.02-13.33%4596,08232.76%
GOOG230317C001275002022-12-02 12:15PM EST2023-03-170.820.780.84-0.11-11.83%61,39232.78%
GOOG230616C001275002022-12-02 12:10PM EST2023-06-162.412.372.49-0.24-9.06%12,56833.41%
GOOG230915C001275002022-12-02 9:31AM EST2023-09-154.154.154.35-0.15-3.49%31,28634.37%
GOOG240119C001275002022-12-02 12:15PM EST2024-01-196.766.457.20-1.01-13.00%13,01636.24%
GOOG240621C001275002022-11-28 3:44PM EST2024-06-218.079.2510.450.00-1065037.79%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001275002022-11-10 10:17AM EST2022-12-1633.9026.2527.150.00-2750.00%
GOOG230120P001275002022-12-01 9:42AM EST2023-01-2025.9025.8527.300.00-91,00344.70%
GOOG230317P001275002022-11-08 2:35PM EST2023-03-1738.0525.6528.850.00-1,533043.59%
GOOG230616P001275002022-11-22 11:11AM EST2023-06-1631.7527.0027.750.00-131625.71%
GOOG230915P001275002022-11-30 3:15PM EST2023-09-1528.5327.4529.200.00-19127.81%
GOOG240119P001275002022-11-30 10:27AM EST2024-01-1932.6127.8030.100.00-102,42926.01%
GOOG240621P001275002022-11-28 11:51AM EST2024-06-2132.700.000.000.00-4200.00%