香港股市 將收市,收市時間:14 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
價內期權
拍板:1280.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C012800002021-03-03 3:45PM EDT2021-06-18750.80856.50866.000.00-280.00%
GOOG210716C012800002021-05-17 12:00AM EDT2021-07-16966.001,235.001,246.100.00--2117.39%
GOOG210820C012800002020-10-09 12:51PM EDT2021-08-20316.80518.40527.300.00-110.00%
GOOG211015C012800002021-02-17 4:59PM EDT2021-10-15864.90774.00783.500.00--00.00%
GOOG220121C012800002021-04-26 12:00PM EDT2022-01-211,063.001,160.401,171.100.00-1190.00%
GOOG220617C012800002021-01-25 4:05PM EDT2022-06-17666.28860.50870.000.00-110.00%
GOOG230120C012800002020-12-07 11:45AM EDT2023-01-20641.50569.50579.500.00-110.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P012800002021-01-19 3:59PM EDT2021-06-1812.904.305.200.00-182369.48%
GOOG210716P012800002021-04-05 10:16AM EDT2021-07-163.000.751.650.00-2795.36%
GOOG210820P012800002021-06-07 1:02PM EDT2021-08-201.800.000.000.00-2025.00%
GOOG210917P012800002021-04-29 10:05AM EDT2021-09-172.600.504.200.00-43359.63%
GOOG211015P012800002021-02-01 12:15PM EDT2021-10-1532.0413.7016.000.00-101070.91%
GOOG211217P012800002021-04-28 11:04AM EDT2021-12-174.503.907.900.00--151.16%
GOOG220121P012800002021-06-02 2:39PM EDT2022-01-217.800.000.000.00-3012.50%
GOOG220617P012800002021-04-01 3:50PM EDT2022-06-1720.709.5019.500.00-15443.29%
GOOG230120P012800002021-06-09 10:37AM EDT2023-01-2023.700.000.000.00-1012.50%