香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
2,799.74 -29.53 (-1.04%)
市前: 04:30AM EDT
價內期權
拍板:1280.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C012800002021-09-10 1:26PM EDT2021-10-151,581.710.000.000.00-600.00%
GOOG211119C012800002021-08-19 2:35PM EDT2021-11-191,453.801,542.801,559.500.00--181.79%
GOOG211217C012800002021-08-25 5:33PM EDT2021-12-171,454.580.000.000.00-600.00%
GOOG220121C012800002021-08-25 5:33PM EDT2022-01-211,456.650.000.000.00-600.00%
GOOG220617C012800002021-08-26 1:54PM EDT2022-06-171,581.700.000.000.00-1000.00%
GOOG230120C012800002021-08-26 1:53PM EDT2023-01-201,588.550.000.000.00-1000.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P012800002021-08-31 11:02AM EDT2021-10-150.200.000.000.00-1050.00%
GOOG211119P012800002021-09-15 3:04PM EDT2021-11-190.350.000.000.00-20025.00%
GOOG211217P012800002021-09-16 3:24PM EDT2021-12-170.500.000.000.00-72025.00%
GOOG220121P012800002021-09-16 3:24PM EDT2022-01-211.020.000.000.00-72025.00%
GOOG220617P012800002021-09-14 3:33PM EDT2022-06-175.460.000.000.00-3012.50%
GOOG230120P012800002021-09-01 3:57PM EDT2023-01-2010.290.000.000.00-2012.50%