香港股市 將收市,收市時間:6 小時 18 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:1280.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C012800002022-05-20 2:23PM EDT2022-08-19865.43876.30893.000.00-110.00%
GOOG220916C012800002022-07-01 3:31PM EDT2022-09-16907.190.000.000.00-1150.00%
GOOG221118C012800002022-07-05 10:38AM EDT2022-11-18939.660.000.000.00--150.00%
GOOG221216C012800002022-07-01 12:58PM EDT2022-12-16902.700.000.000.00-1150.00%
GOOG230120C012800002022-07-08 10:03AM EDT2023-01-201,125.000.000.000.00-21650.00%
GOOG230317C012800002022-04-20 3:16PM EDT2023-03-171,331.92950.00969.000.00-2460.00%
GOOG230616C012800002022-04-21 3:51PM EDT2023-06-161,279.50969.00988.500.00-2130.00%
GOOG240119C012800002022-06-17 10:01AM EDT2024-01-19996.690.000.000.00-12125.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P012800002022-07-13 3:21PM EDT2022-08-190.530.000.000.00-2200.00%
GOOG220916P012800002022-07-15 12:09PM EDT2022-09-161.850.000.000.00-12740.00%
GOOG221021P012800002022-05-27 3:12PM EDT2022-10-218.003.406.300.00-1110.00%
GOOG221118P012800002022-05-16 12:08AM EDT2022-11-1813.0010.4012.100.00--10.00%
GOOG230120P012800002022-06-23 10:13AM EDT2023-01-2013.490.000.000.00-12250.00%
GOOG230317P012800002022-05-09 12:12PM EDT2023-03-1723.4611.0017.900.00-1360.00%
GOOG230616P012800002022-07-12 2:18PM EDT2023-06-1622.910.000.000.00-21190.00%
GOOG240119P012800002022-06-29 2:58PM EDT2024-01-1942.640.000.000.00-21520.00%
GOOG240621P012800002022-06-29 3:04PM EDT2024-06-2153.600.000.000.00--00.00%