香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.09 -0.17 (-0.11%)
收市後: 06:40PM EDT
價內期權
拍板:130.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240328C001300002024-03-28 2:40PM EDT2024-03-2822.2519.8524.50+1.15+5.45%4352323.24%
GOOG240405C001300002024-03-27 3:50PM EDT2024-04-0521.2820.1024.750.00-318755.27%
GOOG240412C001300002024-03-27 10:54AM EDT2024-04-1222.2520.1524.950.00-14686.60%
GOOG240419C001300002024-03-28 2:57PM EDT2024-04-1923.0020.2523.50+0.90+4.07%692,98955.30%
GOOG240426C001300002024-03-22 10:19AM EDT2024-04-2623.4020.9025.600.00-37568.97%
GOOG240503C001300002024-03-22 10:19AM EDT2024-05-0323.7421.0025.850.00-3364.03%
GOOG240517C001300002024-03-28 3:41PM EDT2024-05-1724.3021.5524.35+1.35+5.88%231,73844.13%
GOOG240621C001300002024-03-28 1:20PM EDT2024-06-2125.0422.7026.00+0.92+3.81%408,03142.74%
GOOG240719C001300002024-03-28 2:43PM EDT2024-07-1926.0523.6528.10-0.46-1.74%1060745.64%
GOOG240920C001300002024-03-28 1:20PM EDT2024-09-2028.2126.0530.00+1.04+3.83%2394,69242.42%
GOOG241018C001300002024-03-28 2:06PM EDT2024-10-1829.3027.0031.90+1.15+4.09%116944.61%
GOOG241115C001300002024-03-27 1:11PM EDT2024-11-1529.1828.2532.650.00-64143.73%
GOOG241220C001300002024-03-28 3:37PM EDT2024-12-2032.1529.7034.30+0.70+2.23%21,02344.60%
GOOG250117C001300002024-03-26 3:35PM EDT2025-01-1732.6230.0034.350.00-73,06042.55%
GOOG250321C001300002024-03-28 2:20PM EDT2025-03-2134.7532.0037.000.00-13643.87%
GOOG250620C001300002024-03-28 11:14AM EDT2025-06-2037.3035.0040.00+1.15+3.18%11,37944.42%
GOOG251219C001300002024-03-27 10:00AM EDT2025-12-1942.1034.7544.750.00-11,01344.45%
GOOG260116C001300002024-03-28 3:18PM EDT2026-01-1643.0941.5545.50+1.19+2.84%373944.57%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240328P001300002024-03-28 2:13PM EDT2024-03-280.010.000.030.00-61,819118.75%
GOOG240405P001300002024-03-28 3:37PM EDT2024-04-050.020.002.000.00-249,09282.98%
GOOG240412P001300002024-03-28 11:59AM EDT2024-04-120.060.000.060.00-138135.25%
GOOG240419P001300002024-03-28 3:54PM EDT2024-04-190.100.090.110.00-6713,03932.23%
GOOG240426P001300002024-03-28 3:46PM EDT2024-04-260.330.040.60-0.11-25.00%2021639.67%
GOOG240503P001300002024-03-28 2:09PM EDT2024-05-030.530.211.25-0.12-18.46%71143.73%
GOOG240517P001300002024-03-28 3:50PM EDT2024-05-170.800.801.50-0.20-20.00%2268,79039.43%
GOOG240621P001300002024-03-28 3:21PM EDT2024-06-211.340.632.10-0.10-6.94%658,40834.06%
GOOG240719P001300002024-03-28 3:10PM EDT2024-07-191.710.752.25-0.20-10.47%42,91130.33%
GOOG240920P001300002024-03-28 3:48PM EDT2024-09-202.982.595.10-0.22-6.88%1085,63234.30%
GOOG241018P001300002024-03-27 10:32AM EDT2024-10-183.651.305.000.00-21,43531.58%
GOOG241115P001300002024-03-27 10:00AM EDT2024-11-154.282.086.350.00-463733.32%
GOOG241220P001300002024-03-28 2:06PM EDT2024-12-204.754.454.80-0.05-1.04%14,73827.09%
GOOG250117P001300002024-03-28 2:41PM EDT2025-01-175.145.157.50-0.31-5.69%103,66832.26%
GOOG250321P001300002024-03-27 1:39PM EDT2025-03-216.801.5011.500.00-3001,82737.48%
GOOG250620P001300002024-03-26 3:54PM EDT2025-06-207.906.308.050.00-474727.20%
GOOG251219P001300002024-03-26 10:27AM EDT2025-12-1910.347.5010.850.00-1530527.27%
GOOG260116P001300002024-03-27 10:48AM EDT2026-01-1610.8510.3010.750.00-146926.54%