拍板:130.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00130000 | 2023-09-29 1:54PM EDT | 2023-09-29 | 1.87 | 1.88 | 1.93 | -1.50 | -44.51% | 527 | 2,028 | 27.54% |
| GOOG231006C00130000 | 2023-09-29 1:37PM EDT | 2023-10-06 | 3.19 | 3.05 | 3.10 | -1.06 | -24.94% | 517 | 738 | 27.30% |
| GOOG231013C00130000 | 2023-09-29 1:49PM EDT | 2023-10-13 | 3.86 | 3.95 | 4.00 | -1.14 | -22.80% | 76 | 185 | 28.77% |
| GOOG231020C00130000 | 2023-09-29 1:33PM EDT | 2023-10-20 | 4.71 | 4.60 | 4.70 | -0.97 | -17.08% | 271 | 12,109 | 29.35% |
| GOOG231027C00130000 | 2023-09-29 1:52PM EDT | 2023-10-27 | 6.00 | 6.05 | 6.10 | -0.90 | -13.04% | 75 | 112 | 35.19% |
| GOOG231103C00130000 | 2023-09-29 1:31PM EDT | 2023-11-03 | 6.71 | 6.60 | 6.65 | -0.89 | -11.71% | 101 | 63 | 34.97% |
| GOOG231117C00130000 | 2023-09-29 1:32PM EDT | 2023-11-17 | 7.50 | 7.40 | 7.50 | -0.85 | -10.18% | 137 | 6,343 | 34.11% |
| GOOG231215C00130000 | 2023-09-29 1:33PM EDT | 2023-12-15 | 8.90 | 8.80 | 8.95 | -1.17 | -11.62% | 23 | 2,402 | 33.36% |
| GOOG240119C00130000 | 2023-09-29 1:47PM EDT | 2024-01-19 | 10.60 | 10.35 | 10.65 | -0.65 | -5.78% | 68 | 13,053 | 33.61% |
| GOOG240315C00130000 | 2023-09-29 1:16PM EDT | 2024-03-15 | 13.50 | 13.30 | 13.50 | -1.05 | -7.22% | 6 | 4,532 | 35.56% |
| GOOG240419C00130000 | 2023-09-29 11:16AM EDT | 2024-04-19 | 15.65 | 14.60 | 14.80 | +1.10 | +7.56% | 1 | 274 | 35.73% |
| GOOG240621C00130000 | 2023-09-29 1:30PM EDT | 2024-06-21 | 17.54 | 17.10 | 17.70 | -0.56 | -3.09% | 11 | 8,937 | 37.80% |
| GOOG240920C00130000 | 2023-09-28 1:08PM EDT | 2024-09-20 | 21.40 | 20.10 | 21.65 | -0.27 | -1.25% | 1 | 4,216 | 40.41% |
| GOOG241220C00130000 | 2023-09-29 1:48PM EDT | 2024-12-20 | 23.30 | 22.85 | 25.10 | -1.36 | -5.52% | 1 | 1,005 | 42.19% |
| GOOG250117C00130000 | 2023-09-29 9:55AM EDT | 2025-01-17 | 25.00 | 23.70 | 25.00 | -0.10 | -0.40% | 6 | 2,189 | 40.76% |
| GOOG250620C00130000 | 2023-09-28 10:31AM EDT | 2025-06-20 | 28.00 | 27.75 | 29.75 | 0.00 | - | 10 | 1,827 | 42.59% |
| GOOG251219C00130000 | 2023-09-27 11:53AM EDT | 2025-12-19 | 30.86 | 30.10 | 33.80 | 0.00 | - | 1 | 581 | 42.95% |
| GOOG260116C00130000 | 2023-09-29 12:45PM EDT | 2026-01-16 | 33.75 | 32.30 | 34.55 | -1.25 | -3.57% | 1 | 33 | 43.23% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00130000 | 2023-09-29 1:52PM EDT | 2023-09-29 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 818 | 2,615 | 17.58% |
| GOOG231006P00130000 | 2023-09-29 1:50PM EDT | 2023-10-06 | 1.10 | 1.10 | 1.12 | +0.22 | +25.00% | 753 | 891 | 24.15% |
| GOOG231013P00130000 | 2023-09-29 1:48PM EDT | 2023-10-13 | 1.79 | 1.81 | 1.82 | +0.27 | +17.76% | 242 | 510 | 24.59% |
| GOOG231020P00130000 | 2023-09-29 1:53PM EDT | 2023-10-20 | 2.46 | 2.42 | 2.43 | +0.57 | +30.16% | 493 | 10,525 | 25.21% |
| GOOG231027P00130000 | 2023-09-29 1:18PM EDT | 2023-10-27 | 3.60 | 3.65 | 3.70 | +0.37 | +11.46% | 83 | 357 | 30.74% |
| GOOG231103P00130000 | 2023-09-27 3:41PM EDT | 2023-11-03 | 4.65 | 4.05 | 4.15 | 0.00 | - | 65 | 61 | 30.36% |
| GOOG231117P00130000 | 2023-09-29 1:48PM EDT | 2023-11-17 | 4.60 | 4.65 | 4.70 | +0.30 | +6.98% | 152 | 6,481 | 28.64% |
| GOOG231215P00130000 | 2023-09-29 1:49PM EDT | 2023-12-15 | 5.60 | 5.60 | 5.65 | +0.35 | +6.67% | 274 | 3,550 | 26.91% |
| GOOG240119P00130000 | 2023-09-29 1:55PM EDT | 2024-01-19 | 6.60 | 6.55 | 6.60 | +0.42 | +6.80% | 279 | 5,403 | 25.65% |
| GOOG240315P00130000 | 2023-09-29 1:42PM EDT | 2024-03-15 | 8.20 | 8.30 | 8.35 | +0.25 | +3.14% | 20 | 1,793 | 25.93% |
| GOOG240419P00130000 | 2023-09-28 2:59PM EDT | 2024-04-19 | 8.65 | 9.00 | 9.10 | 0.00 | - | 8 | 973 | 25.54% |
| GOOG240621P00130000 | 2023-09-29 10:58AM EDT | 2024-06-21 | 9.62 | 10.45 | 10.55 | -0.38 | -3.80% | 6 | 2,497 | 25.60% |
| GOOG240920P00130000 | 2023-09-29 9:47AM EDT | 2024-09-20 | 11.10 | 11.90 | 12.10 | -0.20 | -1.77% | 18 | 75 | 25.14% |
| GOOG241220P00130000 | 2023-09-28 2:38PM EDT | 2024-12-20 | 13.05 | 13.50 | 13.65 | 0.00 | - | 8 | 1,736 | 25.15% |
| GOOG250117P00130000 | 2023-09-27 2:05PM EDT | 2025-01-17 | 14.60 | 13.80 | 14.00 | 0.00 | - | 2 | 954 | 24.99% |
| GOOG250620P00130000 | 2023-09-27 2:26PM EDT | 2025-06-20 | 16.40 | 14.55 | 16.90 | 0.00 | - | 3 | 447 | 26.02% |
| GOOG251219P00130000 | 2023-09-26 3:42PM EDT | 2025-12-19 | 18.32 | 16.20 | 18.45 | 0.00 | - | 105 | 188 | 24.95% |
| GOOG260116P00130000 | 2023-09-20 2:36PM EDT | 2026-01-16 | 15.04 | 15.55 | 19.70 | 0.00 | - | 2 | 3 | 26.14% |
