香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:130.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001300002022-11-17 9:30AM EST2022-12-090.050.000.070.00-11176.95%
GOOG221216C001300002022-12-02 1:10PM EST2022-12-160.010.010.06-0.01-50.00%15,86654.30%
GOOG221223C001300002022-12-02 3:43PM EST2022-12-230.020.000.07-0.02-50.00%13048.63%
GOOG221230C001300002022-11-21 11:06AM EST2022-12-300.070.010.080.00-18942.97%
GOOG230120C001300002022-12-02 2:41PM EST2023-01-200.100.090.16-0.02-16.67%119,45136.13%
GOOG230217C001300002022-12-02 3:24PM EST2023-02-170.370.360.38-0.01-2.63%91,43433.84%
GOOG230317C001300002022-12-02 1:01PM EST2023-03-170.650.620.66-0.07-9.72%223,56132.72%
GOOG230421C001300002022-12-02 10:52AM EST2023-04-211.041.021.07-0.16-13.33%851,72132.01%
GOOG230616C001300002022-12-02 3:48PM EST2023-06-162.012.022.12-0.25-11.06%82,85433.19%
GOOG230915C001300002022-12-02 1:08PM EST2023-09-153.653.703.85-0.35-8.75%1172,20734.11%
GOOG240119C001300002022-12-02 11:10AM EST2024-01-195.955.856.50-0.68-10.26%86,73535.75%
GOOG240621C001300002022-12-02 12:25PM EST2024-06-219.108.709.60-0.50-5.21%21,84937.20%
GOOG250117C001300002022-12-02 2:19PM EST2025-01-1712.6011.5013.30-0.77-5.76%91,51338.27%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001300002022-11-30 3:08PM EST2022-12-0930.3028.7029.750.00-6081.64%
GOOG221216P001300002022-11-18 2:42PM EST2022-12-1632.8528.8029.700.00-20060.94%
GOOG221223P001300002022-11-30 2:26PM EST2022-12-2330.0728.6029.850.00-20073.68%
GOOG230120P001300002022-12-01 11:15AM EST2023-01-2028.5028.7029.850.00-2028048.24%
GOOG230217P001300002022-11-28 9:48AM EST2023-02-1732.5528.7030.400.00-18044.87%
GOOG230317P001300002022-11-30 3:44PM EST2023-03-1729.9028.2030.050.00-23,28326,24335.13%
GOOG230421P001300002022-11-22 11:44AM EST2023-04-2134.5028.3030.150.00-42531.30%
GOOG230616P001300002022-12-01 9:32AM EST2023-06-1628.6029.4530.050.00-76925.75%
GOOG230915P001300002022-12-01 10:47AM EST2023-09-1529.3029.1031.300.00-41827.52%
GOOG240119P001300002022-11-30 2:01PM EST2024-01-1932.4029.9532.300.00-5,19569,52526.28%
GOOG240621P001300002022-12-01 3:50PM EST2024-06-2131.3030.4034.000.00-623226.71%
GOOG250117P001300002022-12-02 11:14AM EST2025-01-1733.6231.6534.45+0.37+1.11%1024423.74%