拍板:1300.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,043.50 | 0.00 | - | 1 | 15 | 2022-07-15 | 0.15 | 0.00 | - | 6 | 45 |
| 936.10 | 0.00 | - | - | 1 | 2022-08-19 | 2.40 | +0.90 | +60.00% | 1 | 24 |
| - | - | - | - | - | 2022-09-16 | 4.30 | 0.00 | - | 1 | 62 |
| 1,127.00 | 0.00 | - | - | 1 | 2022-10-21 | 7.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-11-18 | 10.10 | 0.00 | - | 10 | 113 |
| 1,137.79 | 0.00 | - | 1 | 1 | 2022-12-16 | 16.00 | 0.00 | - | 1 | 10 |
| 1,046.47 | 0.00 | - | 2 | 21 | 2023-01-20 | 18.90 | 0.00 | - | 3 | 328 |
| 931.78 | 0.00 | - | 1 | 3 | 2023-03-17 | 25.05 | 0.00 | - | 1 | 3 |
| 1,355.07 | 0.00 | - | - | 3 | 2023-06-16 | 33.00 | 0.00 | - | 3 | 17 |
| 1,137.05 | 0.00 | - | - | 1 | 2023-09-15 | 38.64 | 0.00 | - | 8 | 16 |
| 1,150.00 | 0.00 | - | 1 | 21 | 2024-01-19 | 48.00 | 0.00 | - | 11 | 97 |
| 1,023.15 | -11.05 | -1.07% | 1 | 1 | 2024-06-21 | - | - | - | - | - |
