香港股市 將收市,收市時間:6 小時 36 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1320.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C013200002022-05-18 3:53PM EDT2022-08-19944.11837.20854.000.00-110.00%
GOOG220916C013200002022-06-10 1:46PM EDT2022-09-16942.181,082.701,100.500.00--10.00%
GOOG221118C013200002022-05-19 10:55AM EDT2022-11-18964.37860.50876.000.00--10.00%
GOOG230120C013200002022-04-19 3:48PM EDT2023-01-201,317.62928.70944.800.00-4130.00%
GOOG230317C013200002022-06-30 2:25PM EDT2023-03-17933.200.000.000.00-25450.00%
GOOG230616C013200002022-04-19 2:57PM EDT2023-06-161,337.12961.00980.000.00-860.00%
GOOG230915C013200002022-06-07 11:02AM EDT2023-09-151,119.721,131.001,150.000.00--10.00%
GOOG240119C013200002022-06-29 10:02AM EDT2024-01-191,065.000.000.000.00-3425.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P013200002022-07-15 1:48PM EDT2022-08-190.500.000.000.00-2130.00%
GOOG220916P013200002022-05-27 9:40AM EDT2022-09-167.402.003.600.00-1610.00%
GOOG221021P013200002022-05-25 10:46AM EDT2022-10-2116.105.306.100.00--10.00%
GOOG221118P013200002022-05-04 1:35PM EDT2022-11-1810.4010.2011.800.00-250.00%
GOOG221216P013200002022-04-21 2:01PM EDT2022-12-169.6517.2022.000.00--50.00%
GOOG230120P013200002022-05-12 2:03PM EDT2023-01-2028.4017.1023.400.00-12370.00%
GOOG230317P013200002022-05-20 12:10PM EDT2023-03-1730.5025.3029.000.00-3250.00%
GOOG230616P013200002022-05-09 1:10PM EDT2023-06-1634.0922.1031.000.00-1330.00%
GOOG240119P013200002022-06-15 11:47AM EDT2024-01-1954.0043.0052.500.00-101430.00%