香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1320.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C013200002021-08-16 9:57AM EDT2021-10-151,442.301,501.801,518.500.00-11108.47%
GOOG211217C013200002021-08-17 10:23AM EDT2021-12-171,445.401,502.701,520.000.00-1065.70%
GOOG220121C013200002021-08-25 5:33PM EDT2022-01-211,417.001,504.901,521.500.00-7060.77%
GOOG220318C013200002021-08-17 3:50PM EDT2022-03-181,434.501,507.901,523.500.00-5654.41%
GOOG220617C013200002021-08-26 3:59PM EDT2022-06-171,533.001,511.601,527.100.00-11053.33%
GOOG230120C013200002021-08-26 1:55PM EDT2023-01-201,551.401,519.801,538.000.00-102344.07%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P013200002021-08-19 10:36AM EDT2021-10-150.580.004.300.00-257120.69%
GOOG211119P013200002021-08-25 5:22PM EDT2021-11-192.380.002.600.00-32074.90%
GOOG211217P013200002021-09-16 3:18PM EDT2021-12-170.800.005.300.00-4721967.93%
GOOG220121P013200002021-09-17 3:39PM EDT2022-01-211.550.105.90+0.20+14.81%413058.61%
GOOG220318P013200002021-09-17 3:39PM EDT2022-03-182.750.403.00+0.40+17.02%86348.71%
GOOG220617P013200002021-09-16 2:14PM EDT2022-06-174.403.106.500.00-39644.53%
GOOG230120P013200002021-09-14 9:59AM EDT2023-01-2014.1511.0019.000.00-27540.34%