香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1320.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C013200002020-08-11 1:18PM EDT2021-06-18285.53308.00318.000.00-10140.00%
GOOG210716C013200002021-01-19 1:08AM EDT2021-07-16455.500.000.000.00--50.00%
GOOG210820C013200002021-04-28 10:02AM EDT2021-08-201,131.431,097.201,103.400.00-220.00%
GOOG220121C013200002020-07-31 9:47AM EDT2022-01-21303.70442.50452.000.00-5230.00%
GOOG220617C013200002021-01-11 10:36AM EDT2022-06-17545.50824.50834.500.00-2120.00%
GOOG230120C013200002021-03-31 1:40PM EDT2023-01-20828.251,122.501,141.000.00-2120.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P013200002021-04-21 10:38AM EDT2021-06-181.870.000.550.00-163163.87%
GOOG210702P013200002021-05-19 9:35AM EDT2021-07-021.800.000.400.00--191.89%
GOOG210716P013200002021-06-04 12:28PM EDT2021-07-160.420.000.550.00-41073.29%
GOOG210820P013200002021-06-08 10:54AM EDT2021-08-201.850.752.250.00-12062.27%
GOOG210917P013200002021-04-29 10:06AM EDT2021-09-172.900.804.500.00-45356.71%
GOOG211015P013200002021-04-09 10:46AM EDT2021-10-156.103.504.400.00-143052.99%
GOOG211217P013200002021-05-05 10:28AM EDT2021-12-178.656.207.300.00-1711547.75%
GOOG220121P013200002021-06-10 10:36AM EDT2022-01-217.306.207.000.00-16343.55%
GOOG220617P013200002021-05-12 11:56AM EDT2022-06-1722.909.0018.500.00-343840.78%
GOOG230120P013200002021-06-09 9:51AM EDT2023-01-2030.5020.0028.500.00-35135.76%