香港股市 將收市,收市時間:6 小時 25 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1320.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C013200002021-03-04 1:37PM EDT2021-04-16747.10814.10822.500.00--10.00%
GOOG210521C013200002021-02-22 10:36AM EDT2021-05-21756.70736.70740.500.00--10.00%
GOOG210618C013200002020-08-11 1:18PM EDT2021-06-18285.53308.00318.000.00-10140.00%
GOOG210716C013200002021-01-19 1:08AM EDT2021-07-16455.500.000.000.00--50.00%
GOOG210820C013200002021-04-05 10:22AM EDT2021-08-20886.05951.30959.300.00-1251.31%
GOOG220121C013200002020-07-31 9:47AM EDT2022-01-21303.70442.50452.000.00-5230.00%
GOOG220617C013200002021-01-11 10:36AM EDT2022-06-17545.50824.50834.500.00-2120.00%
GOOG230120C013200002021-03-31 1:40PM EDT2023-01-20828.25992.201,006.700.00-21237.35%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P013200002021-03-25 3:56PM EDT2021-04-160.200.000.050.00-1152176.56%
GOOG210430P013200002021-03-18 10:39AM EDT2021-04-301.530.000.350.00--7886.47%
GOOG210618P013200002021-03-10 11:19AM EDT2021-06-187.300.000.000.00-16325.00%
GOOG210716P013200002021-01-06 10:34AM EDT2021-07-1634.407.8010.800.00-1661.87%
GOOG210820P013200002021-02-25 1:49PM EDT2021-08-2014.907.408.600.00-11051.33%
GOOG210917P013200002021-03-08 2:49PM EDT2021-09-1715.305.206.300.00-45144.58%
GOOG211015P013200002021-04-09 10:46AM EDT2021-10-156.105.506.400.00-143041.18%
GOOG220121P013200002021-02-09 12:15PM EDT2022-01-2127.7924.0025.900.00-36044.64%
GOOG220617P013200002021-02-22 1:58PM EDT2022-06-1744.3931.8036.900.00-1439.77%
GOOG230120P013200002021-02-16 12:22PM EDT2023-01-2060.9060.3065.200.00-15438.54%