香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1330.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C013300002020-10-07 12:32PM EDT2021-06-18235.55465.40473.900.00-450.00%
GOOG210716C013300002021-04-05 10:25AM EDT2021-07-16876.601,033.201,043.200.00-130.00%
GOOG220121C013300002020-12-02 4:10PM EDT2022-01-21562.19488.50498.500.00-1260.00%
GOOG220617C013300002021-05-03 12:54PM EDT2022-06-171,087.221,107.401,122.600.00-130.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P013300002021-03-09 11:30AM EDT2021-06-186.932.806.400.00-1121227.66%
GOOG210716P013300002021-03-23 9:34AM EDT2021-07-165.800.404.700.00-32093.38%
GOOG220121P013300002021-06-10 10:32AM EDT2022-01-217.406.407.200.00-2912743.31%
GOOG220617P013300002021-05-12 12:52PM EDT2022-06-1723.809.0019.000.00-262640.60%