香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:135.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001350002022-11-16 12:41PM EST2022-12-090.050.000.050.00-505083.59%
GOOG221216C001350002022-12-01 1:42PM EST2022-12-160.020.000.070.00-143,40261.33%
GOOG221223C001350002022-12-01 11:55AM EST2022-12-230.020.010.060.00-25010250.00%
GOOG221230C001350002022-11-23 10:27AM EST2022-12-300.030.000.070.00--2247.46%
GOOG230120C001350002022-12-02 10:22AM EST2023-01-200.070.070.08-0.01-12.50%13210,17936.52%
GOOG230217C001350002022-12-02 2:57PM EST2023-02-170.250.210.25-0.03-10.71%611,59834.82%
GOOG230317C001350002022-12-02 2:28PM EST2023-03-170.430.410.44-0.05-10.42%4011,22833.20%
GOOG230421C001350002022-11-30 2:09PM EST2023-04-210.690.710.760.00-8399032.42%
GOOG230616C001350002022-12-02 9:35AM EST2023-06-161.501.471.52-0.13-7.98%63,13032.79%
GOOG230915C001350002022-11-30 2:50PM EST2023-09-152.802.883.000.00-31,39233.63%
GOOG240119C001350002022-12-02 3:27PM EST2024-01-195.255.056.55+0.07+1.35%317,71638.35%
GOOG240621C001350002022-12-02 3:53PM EST2024-06-218.057.358.35-0.23-2.78%51,27236.72%
GOOG250117C001350002022-12-02 1:57PM EST2025-01-1711.409.7011.80-0.42-3.55%591337.58%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001350002022-09-28 1:19PM EST2022-12-1634.3037.7039.500.00-10176.32%
GOOG230120P001350002022-12-02 3:50PM EST2023-01-2034.4033.9034.60+1.20+3.61%4,2121,58548.44%
GOOG230217P001350002022-11-29 12:26PM EST2023-02-1739.3932.9035.050.00-1045.31%
GOOG230317P001350002022-12-02 3:50PM EST2023-03-1734.4033.9034.75+1.20+3.61%4,2302,02535.25%
GOOG230421P001350002022-11-28 3:15PM EST2023-04-2138.6332.7536.400.00-1043.62%
GOOG230616P001350002022-11-30 1:26PM EST2023-06-1638.3033.0535.500.00-252331.63%
GOOG230915P001350002022-12-01 11:15AM EST2023-09-1534.0033.6535.950.00-71928.43%
GOOG240119P001350002022-12-02 12:59PM EST2024-01-1935.3534.0536.80-0.30-0.84%170726.84%
GOOG240621P001350002022-12-02 12:59PM EST2024-06-2136.3534.6537.35-7.75-17.57%130624.49%
GOOG250117P001350002022-12-02 12:24PM EST2025-01-1737.2034.9038.20-2.55-6.42%223122.86%