拍板:135.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00135000 | 2023-09-29 1:06PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 5,148 | 4,711 | 20.31% |
| GOOG231006C00135000 | 2023-09-29 1:06PM EDT | 2023-10-06 | 0.68 | 0.65 | 0.66 | -0.52 | -43.33% | 1,996 | 1,829 | 22.24% |
| GOOG231013C00135000 | 2023-09-29 1:07PM EDT | 2023-10-13 | 1.45 | 1.41 | 1.43 | -0.53 | -26.77% | 216 | 590 | 24.51% |
| GOOG231020C00135000 | 2023-09-29 1:08PM EDT | 2023-10-20 | 2.15 | 2.14 | 2.15 | -0.55 | -20.37% | 1,172 | 23,916 | 26.20% |
| GOOG231027C00135000 | 2023-09-29 11:44AM EDT | 2023-10-27 | 3.82 | 3.50 | 3.60 | -0.33 | -7.95% | 82 | 336 | 32.89% |
| GOOG231103C00135000 | 2023-09-29 11:42AM EDT | 2023-11-03 | 4.45 | 4.05 | 4.15 | -0.28 | -5.92% | 64 | 140 | 32.89% |
| GOOG231110C00135000 | 2023-09-28 11:44AM EDT | 2023-11-10 | 5.12 | 5.05 | 5.20 | +5.12 | - | 2 | - | 35.95% |
| GOOG231117C00135000 | 2023-09-29 1:07PM EDT | 2023-11-17 | 4.86 | 4.80 | 4.90 | -0.59 | -10.83% | 669 | 10,618 | 31.79% |
| GOOG231215C00135000 | 2023-09-29 1:01PM EDT | 2023-12-15 | 6.40 | 6.30 | 6.40 | -0.49 | -7.11% | 275 | 8,145 | 31.64% |
| GOOG240119C00135000 | 2023-09-29 12:06PM EDT | 2024-01-19 | 8.32 | 7.80 | 7.90 | -0.33 | -3.82% | 96 | 13,509 | 31.42% |
| GOOG240315C00135000 | 2023-09-29 11:36AM EDT | 2024-03-15 | 11.05 | 10.70 | 10.80 | -0.39 | -3.41% | 486 | 3,527 | 33.78% |
| GOOG240419C00135000 | 2023-09-29 11:16AM EDT | 2024-04-19 | 12.83 | 12.05 | 12.65 | -0.01 | -0.08% | 5 | 1,110 | 35.44% |
| GOOG240621C00135000 | 2023-09-28 2:53PM EDT | 2024-06-21 | 15.33 | 14.60 | 15.25 | 0.00 | - | 209 | 6,272 | 36.76% |
| GOOG240920C00135000 | 2023-09-29 9:53AM EDT | 2024-09-20 | 19.25 | 16.30 | 17.90 | +1.80 | +10.32% | 10 | 1,075 | 36.85% |
| GOOG241220C00135000 | 2023-09-26 1:54PM EDT | 2024-12-20 | 19.10 | 19.80 | 22.30 | 0.00 | - | 14 | 1,104 | 40.52% |
| GOOG250117C00135000 | 2023-09-28 3:56PM EDT | 2025-01-17 | 22.00 | 21.35 | 23.60 | 0.00 | - | 14 | 2,324 | 41.51% |
| GOOG250620C00135000 | 2023-09-29 10:49AM EDT | 2025-06-20 | 26.78 | 23.50 | 27.90 | +3.03 | +12.76% | 11 | 322 | 42.44% |
| GOOG251219C00135000 | 2023-09-29 9:59AM EDT | 2025-12-19 | 31.95 | 29.10 | 30.75 | -0.35 | -1.08% | 5 | 581 | 41.13% |
| GOOG260116C00135000 | 2023-09-29 12:04PM EDT | 2026-01-16 | 31.35 | 29.20 | 31.40 | -0.50 | -1.57% | 1 | 98 | 41.28% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00135000 | 2023-09-29 1:06PM EDT | 2023-09-29 | 2.89 | 2.96 | 3.05 | +0.81 | +38.94% | 1,801 | 893 | 32.23% |
| GOOG231006P00135000 | 2023-09-29 1:05PM EDT | 2023-10-06 | 3.26 | 3.40 | 3.45 | +0.28 | +9.40% | 314 | 924 | 19.63% |
| GOOG231013P00135000 | 2023-09-29 12:15PM EDT | 2023-10-13 | 3.70 | 4.05 | 4.10 | +0.10 | +2.78% | 77 | 233 | 21.63% |
| GOOG231020P00135000 | 2023-09-29 12:40PM EDT | 2023-10-20 | 4.20 | 4.55 | 4.60 | 0.00 | - | 2,087 | 10,287 | 22.10% |
| GOOG231027P00135000 | 2023-09-29 12:59PM EDT | 2023-10-27 | 5.65 | 5.85 | 5.95 | +0.26 | +4.82% | 31 | 184 | 28.76% |
| GOOG231103P00135000 | 2023-09-29 9:59AM EDT | 2023-11-03 | 4.95 | 6.30 | 6.40 | -0.70 | -12.39% | 5 | 12 | 28.59% |
| GOOG231117P00135000 | 2023-09-29 1:08PM EDT | 2023-11-17 | 6.85 | 6.80 | 6.85 | +0.39 | +6.04% | 481 | 5,950 | 26.61% |
| GOOG231215P00135000 | 2023-09-29 12:58PM EDT | 2023-12-15 | 7.50 | 7.70 | 7.80 | +0.20 | +2.74% | 241 | 5,327 | 25.26% |
| GOOG240119P00135000 | 2023-09-29 12:49PM EDT | 2024-01-19 | 8.38 | 8.65 | 8.75 | +0.05 | +0.60% | 17 | 6,057 | 24.25% |
| GOOG240315P00135000 | 2023-09-29 10:44AM EDT | 2024-03-15 | 10.00 | 10.40 | 10.50 | +0.05 | +0.50% | 5 | 1,960 | 24.73% |
| GOOG240419P00135000 | 2023-09-29 11:51AM EDT | 2024-04-19 | 10.72 | 11.10 | 11.20 | -0.08 | -0.74% | 9 | 568 | 24.29% |
| GOOG240621P00135000 | 2023-09-27 10:47AM EDT | 2024-06-21 | 13.63 | 12.55 | 12.70 | 0.00 | - | 1 | 504 | 24.56% |
| GOOG240920P00135000 | 2023-09-27 12:33PM EDT | 2024-09-20 | 14.95 | 14.05 | 14.20 | 0.00 | - | 2 | 708 | 24.09% |
| GOOG241220P00135000 | 2023-09-28 11:48AM EDT | 2024-12-20 | 15.35 | 15.60 | 15.80 | 0.00 | - | 7 | 116 | 24.26% |
| GOOG250117P00135000 | 2023-09-28 2:38PM EDT | 2025-01-17 | 15.60 | 15.90 | 16.10 | 0.00 | - | 87 | 656 | 24.03% |
| GOOG250620P00135000 | 2023-09-26 3:42PM EDT | 2025-06-20 | 19.47 | 16.60 | 20.35 | 0.00 | - | 5 | 253 | 27.06% |
| GOOG251219P00135000 | 2023-09-27 1:40PM EDT | 2025-12-19 | 20.45 | 17.10 | 21.95 | 0.00 | - | 1 | 140 | 25.89% |
| GOOG260116P00135000 | 2023-09-26 2:53PM EDT | 2026-01-16 | 20.40 | 17.60 | 20.00 | 0.00 | - | 1 | 3 | 23.00% |
